Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
128.56
Dollar change
+7.39
Percentage change
6.10
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y141.04% Total Holdings98 Perf Week3.60%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y47.58% AUM9.84B Perf Month6.96%
Fund Family Bond Type Tagsgold-miners Return% 5Y20.69% NAV/sh Perf Quarter42.83%
IndexMVIS Global Junior Gold Miners Index Average Maturity Tagsgold Return% 10Y 52W High152.24 -15.55% Perf Half Y77.64%
Index Weighting Commodity Type Tagssilver Return% SI 52W Low47.29 171.85% Perf YTD12.99%
Active/Passive Quant Type Tags- Flows% 1M-1.27% Volatility5.20% 4.71% Perf Year149.53%
Dividend TTM2.65 (2.06%) ESG Type Tags- Flows% 3M-4.52% ATR (14)7.42 Perf 3Y222.53%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-1.33% RSI (14)50.11 Perf 5Y142.75%
Dividend Gr. 3/5Y144.16% 25.38% Structure Type Region Flows% 1Y Beta0.82 Perf 10Y573.44%
Expense0.51% Growth/Value SMA20-3.27% Flows% 3Y Rel Volume1.08 Prev Close121.17
Inverse/Leveraged Market Cap SMA506.22% Flows% 5Y Avg Volume5.99M Price128.56
IPONov 11, 2009 Option/ShortYes / Yes SMA20044.25% Trades Volume6,452,980 Change6.10%
Jan-28-26 10:49AM
Jan-26-26 02:35AM
Jan-24-26 11:30AM
Jan-21-26 10:02AM
Jan-20-26 07:25AM
04:15PM Loading…
Jan-06-26 04:15PM
Jan-04-26 11:00AM
Jan-02-26 11:07AM
Dec-31-25 01:52PM
Dec-30-25 08:00AM
Dec-26-25 09:00AM
Dec-23-25 10:33AM
Dec-18-25 10:14AM
Dec-17-25 07:00AM
Dec-12-25 07:00AM
10:24AM Loading…
Nov-26-25 10:24AM
Nov-10-25 11:06AM
Oct-16-25 02:09PM
Oct-14-25 06:41PM
Oct-08-25 11:05AM
Sep-26-25 12:03PM
Sep-22-25 12:24PM
08:10AM
08:10AM
Sep-03-25 08:00AM
Jul-21-25 05:12PM
Jun-25-25 03:56PM
Jun-23-25 11:40AM
May-08-25 03:00AM
May-07-25 05:47PM
10:34AM Loading…
10:34AM
10:00AM
07:14AM
06:01AM
05:30AM
May-05-25 07:16AM
May-04-25 11:27PM
May-02-25 07:30AM
May-01-25 07:55AM
Apr-30-25 07:40AM
Apr-28-25 07:12AM
Apr-23-25 01:00PM
07:30AM
06:21AM
Apr-21-25 07:13AM
03:02AM
Apr-17-25 07:55AM
07:30AM
03:30AM
Apr-16-25 11:50PM
08:16PM
09:48AM
07:15AM
Apr-15-25 12:20PM
07:04AM
Apr-14-25 07:11AM
Apr-12-25 01:30AM
Apr-11-25 01:00PM
10:00AM
07:00AM
Apr-10-25 10:14AM
07:05AM
Apr-09-25 07:00AM
Apr-08-25 07:27AM
Apr-07-25 07:30AM
Apr-04-25 05:41PM
02:15PM
07:30AM
07:09AM
Apr-03-25 07:03AM
Apr-01-25 08:27AM
08:00AM
07:05AM
Mar-31-25 11:32PM
Mar-30-25 10:00AM
Mar-27-25 06:43AM
Mar-24-25 09:35AM
Mar-21-25 10:06AM
09:55AM
Mar-20-25 05:55PM
11:37AM
07:30AM
Mar-19-25 06:30PM
05:45PM
Nov-19-24 08:30AM
Oct-04-24 08:00AM
Jul-18-24 08:00AM
Apr-10-24 01:12PM
Dec-16-22 07:19PM
Jun-28-22 01:30PM
Dec-17-21 07:49PM
Dec-13-21 07:00AM
Nov-17-21 08:23AM
Nov-15-21 05:10AM
Sep-18-21 09:00AM
Jun-22-21 07:00AM
May-27-21 07:00AM
May-19-21 06:19AM
Mar-13-21 12:15PM
Feb-26-21 03:30PM
VanEck Junior Gold Miners ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Global Junior Gold Miners Index. The fund normally invests at least 80% of its total assets in securities that comprise the index. The index includes companies that generate at least 50% of their revenues from gold and/or silver mining/royalties/streaming or have mining projects with the potential to generate at least 50% of their revenues from gold and/or silver when developed. It is non-diversified.
SBS Companhia de Saneamento Basico do Estado de Sao Paulo. ADR daily Stock Chart
Index- P/E15.71 EPS (ttm)1.76 Insider Own0.00% Shs Outstand724.64M Perf Week2.72%
Market Cap19.99B Forward P/E14.69 EPS next Y1.88 Insider Trans- Shs Float724.64M Perf Month15.01%
Enterprise Value24.35B PEG0.63 EPS next Q0.44 Inst Own9.68% Short Float0.27% Perf Quarter11.23%
Income1.27B P/S3.28 EPS this Y52.54% Inst Trans-2.18% Short Ratio1.58 Perf Half Y38.24%
Sales6.10B P/B2.49 EPS next Y-4.02% ROA7.78% Short Interest1.94M Perf YTD15.68%
Book/sh11.07 P/C9.10 EPS next 5Y23.46% ROE16.98% 52W High28.37 -2.75% Perf Year69.20%
Cash/sh3.03 P/FCF74.98 EPS past 3/5Y60.81% 15.79% ROIC9.43% 52W Low15.25 80.94% Perf 3Y170.20%
Dividend Est.0.60 (2.16%) EV/EBITDA10.85 Sales past 3/5Y22.90% 8.02% Gross Margin37.72% Volatility2.36% 2.30% Perf 5Y299.52%
Dividend TTM1.07 (3.88%) EV/Sales4.00 EPS Y/Y TTM-26.88% Oper. Margin30.54% ATR (14)0.72 Perf 10Y557.14%
Dividend Ex-DateDec 29, 2025 Quick Ratio1.17 Sales Y/Y TTM-10.24% Profit Margin20.87% RSI (14)67.36 Recom1.31
Dividend Gr. 3/5Y55.85% 21.52% Current Ratio1.17 EPS Q/Q-64.05% SMA207.55% Beta0.78 Target Price28.41
Payout21.63% Debt/Eq0.82 Sales Q/Q-36.04% SMA5010.49% Rel Volume1.42 Prev Close27.47
Employees10552 LT Debt/Eq0.68 EarningsNov 11 BMO SMA20023.50% Avg Volume1.23M Price27.59
IPOMay 10, 2002 Option/ShortYes / Yes EPS/Sales Surpr.102.05% -2.07% Trades Volume1,738,445 Change0.44%
Date Action Analyst Rating Change Price Target Change
Feb-24-21Upgrade JP Morgan Neutral → Overweight
Dec-01-20Initiated Citigroup Buy
Apr-06-20Downgrade JP Morgan Overweight → Neutral
Nov-14-19Initiated Goldman Neutral
Jan-16-19Downgrade Citigroup Neutral → Sell
May-14-18Upgrade Citigroup Sell → Neutral
Apr-04-18Downgrade JP Morgan Overweight → Neutral
Mar-12-18Downgrade Janney Buy → Neutral
Nov-27-17Upgrade JP Morgan Neutral → Overweight
Nov-22-17Upgrade HSBC Securities Hold → Buy
Nov-24-25 08:55AM
Nov-13-25 09:40AM
Nov-11-25 02:02PM
Nov-06-25 08:55AM
Oct-28-25 09:40AM
08:50AM Loading…
Oct-21-25 08:50AM
Oct-10-25 09:40AM
Sep-30-25 12:15PM
Sep-29-25 12:00PM
Sep-24-25 08:50AM
Sep-23-25 09:40AM
Sep-19-25 04:14PM
Sep-08-25 04:29PM
Sep-02-25 04:30PM
Jun-06-25 09:40AM
04:42AM Loading…
Jun-05-25 04:42AM
Jun-04-25 12:02PM
Jun-02-25 08:50AM
May-28-25 06:45AM
May-23-25 06:52AM
May-22-25 09:03AM
May-19-25 09:40AM
May-16-25 08:50AM
May-15-25 05:00PM
May-12-25 07:25PM
Apr-30-25 08:50AM
Apr-29-25 09:40AM
Apr-26-25 11:00PM
Apr-25-25 06:45AM
01:55AM
09:26AM Loading…
Apr-22-25 09:26AM
Apr-21-25 09:04AM
Apr-17-25 06:51AM
Apr-16-25 05:00AM
Apr-14-25 08:50AM
Apr-11-25 09:40AM
Mar-28-25 01:12PM
Mar-26-25 11:00AM
08:37AM
Mar-25-25 02:42PM
05:07AM
Mar-24-25 09:02AM
Mar-10-25 07:18AM
Feb-22-25 03:02AM
Feb-03-25 09:50AM
Jan-29-25 09:40AM
Jan-07-25 09:40AM
Nov-15-24 02:16AM
Nov-13-24 02:12AM
Nov-11-24 07:03AM
Oct-09-24 06:31PM
06:09PM
Aug-09-24 05:05AM
Jul-24-24 03:16PM
Jul-18-24 06:11PM
Jul-08-24 05:30AM
Jun-27-24 09:27AM
Jun-18-24 01:55PM
Jun-13-24 09:35AM
Jun-12-24 09:40AM
May-22-24 08:52AM
Apr-25-24 07:06AM
Apr-11-24 08:50AM
Apr-08-24 08:41PM
Mar-26-24 08:50AM
Mar-08-24 08:50AM
Mar-04-24 11:25AM
Dec-22-23 05:47AM
Nov-17-23 09:32AM
Sep-29-23 11:38AM
Sep-25-23 08:00AM
Sep-20-23 05:00PM
Aug-11-23 02:15PM
Jul-31-23 07:49PM
May-12-23 02:33PM
Mar-03-23 06:09PM
Oct-03-22 12:38PM
Aug-16-22 10:00AM
May-09-22 05:42PM
Mar-29-22 09:25AM
Mar-25-22 07:42AM
Mar-17-22 09:16AM
Feb-10-22 06:30PM
Dec-30-21 08:32PM
Dec-13-21 04:38PM
Dec-12-21 03:55PM
Nov-11-21 08:01PM
Oct-28-21 09:24PM
Sep-29-21 08:51PM
Aug-20-21 11:37AM
Aug-17-21 06:30PM
Aug-12-21 07:53PM
Jun-24-21 09:40PM
Jun-21-21 08:00AM
Jun-10-21 08:36PM
May-18-21 06:00PM
May-13-21 10:59PM
May-05-21 09:43PM
May-02-21 11:18PM
Apr-29-21 08:43PM
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP engages in the provision of water and sewage service. It also offers advisory services on the rational use of water, planning and commercial, and financial and operational management. The company was founded on September 6, 1973 and is headquartered in Sao Paulo, Brazil.