Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
14.58
Dollar change
+0.37
Percentage change
2.60
%
IndexRUT P/E8.01 EPS (ttm)1.82 Insider Own5.05% Shs Outstand139.20M Perf Week-9.27%
Market Cap2.03B Forward P/E8.19 EPS next Y1.78 Insider Trans-5.20% Shs Float132.16M Perf Month-16.64%
Enterprise Value3.68B PEG- EPS next Q0.19 Inst Own90.71% Short Float6.32% Perf Quarter0.00%
Income254.37M P/S0.77 EPS this Y33.02% Inst Trans-4.68% Short Ratio4.47 Perf Half Y-30.60%
Sales2.63B P/B1.33 EPS next Y55.59% ROA6.81% Short Interest8.35M Perf YTD-9.55%
Book/sh10.93 P/C28.19 EPS next 5Y- ROE16.73% 52W High32.09 -54.57% Perf Year-46.52%
Cash/sh0.52 P/FCF77.05 EPS past 3/5Y16.03% 14.08% ROIC8.12% 52W Low12.81 13.82% Perf 3Y52.83%
Dividend Est.- EV/EBITDA5.33 Sales past 3/5Y3.45% 2.29% Gross Margin20.18% Volatility7.35% 4.98% Perf 5Y69.93%
Dividend TTM- EV/Sales1.40 EPS Y/Y TTM793.94% Oper. Margin21.21% ATR (14)0.83 Perf 10Y-24.33%
Dividend Ex-DateJan 22, 2021 Quick Ratio1.62 Sales Y/Y TTM8.55% Profit Margin9.67% RSI (14)38.33 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio2.01 EPS Q/Q119.15% SMA20-9.79% Beta0.78 Target Price27.20
Payout0.00% Debt/Eq1.13 Sales Q/Q16.45% SMA50-11.57% Rel Volume1.35 Prev Close14.21
Employees16500 LT Debt/Eq1.12 EarningsFeb 12 BMO SMA200-29.23% Avg Volume1.87M Price14.58
IPOJul 27, 1994 Option/ShortYes / Yes EPS/Sales Surpr.4.17% 6.06% Trades Volume2,514,720 Change2.60%
Date Action Analyst Rating Change Price Target Change
Mar-05-25Upgrade Noble Capital Markets Market Perform → Outperform $32
Nov-11-24Downgrade Noble Capital Markets Outperform → Market Perform
Oct-02-23Initiated Northland Capital Outperform $14
Nov-29-22Upgrade Wedbush Neutral → Outperform $10 → $14
Jun-08-21Initiated Wedbush Neutral $7
Jun-29-20Initiated Noble Capital Markets Outperform $15
Feb-15-19Downgrade JP Morgan Overweight → Neutral $26
Jul-14-17Initiated JP Morgan Overweight $35
Mar-08-17Reiterated Canaccord Genuity Buy $52 → $50
Feb-24-17Reiterated Canaccord Genuity Buy $43 → $52
Feb-13-26 12:32AM
Feb-12-26 11:08PM
08:07PM
04:32PM
07:10AM
06:20AM Loading…
06:20AM
06:15AM
06:00AM
06:00AM
Feb-10-26 10:00PM
Feb-05-26 07:45AM
Feb-03-26 11:36PM
Jan-26-26 01:12PM
Jan-24-26 12:31AM
Jan-22-26 06:55AM
06:55AM Loading…
Jan-20-26 06:55AM
Dec-26-25 10:21AM
Dec-22-25 06:55AM
Dec-21-25 09:03AM
Dec-14-25 11:00PM
Dec-08-25 04:46PM
Nov-30-25 05:37AM
12:26AM
Nov-25-25 10:38PM
Nov-14-25 05:10AM
Nov-13-25 12:31AM
Nov-12-25 07:27AM
Nov-07-25 06:36PM
Nov-06-25 06:02PM
11:37AM
07:15AM Loading…
07:15AM
06:41AM
06:11AM
06:00AM
Nov-04-25 10:01PM
Oct-19-25 03:08AM
Oct-01-25 08:39PM
03:51PM
06:00AM
Sep-30-25 04:15PM
12:33AM
Sep-26-25 12:40AM
Sep-19-25 01:45PM
Sep-18-25 11:37PM
Sep-16-25 06:55AM
Sep-12-25 02:26PM
12:00AM
Aug-14-25 10:19AM
Aug-13-25 01:31AM
Aug-12-25 04:00PM
03:12AM
Aug-10-25 08:00AM
Aug-07-25 12:07PM
Aug-06-25 10:19PM
07:10AM
06:25AM
06:08AM
06:00AM
Aug-04-25 11:00PM
Aug-01-25 01:06PM
Jul-31-25 05:45PM
Jul-28-25 09:55AM
06:55AM
Jul-26-25 11:05AM
Jul-22-25 08:50AM
Jul-15-25 04:15PM
12:31AM
12:07AM
Jul-14-25 06:55AM
Jul-10-25 11:36PM
09:55AM
Jul-09-25 12:55AM
Jul-07-25 12:13PM
06:56AM
Jul-03-25 01:30AM
Jul-02-25 02:47AM
Jul-01-25 08:50AM
06:55AM
Jun-25-25 08:00AM
Jun-20-25 06:20AM
Jun-16-25 07:32AM
06:57AM
06:55AM
Jun-14-25 09:40AM
Jun-13-25 06:26PM
02:12PM
Jun-10-25 09:48AM
06:55AM
Jun-09-25 06:55AM
Jun-05-25 06:55AM
May-20-25 06:20AM
May-13-25 10:16AM
May-09-25 09:25AM
08:09AM
May-08-25 04:53AM
03:24AM
02:48AM
May-07-25 03:23PM
03:23PM
10:09AM
The GEO Group, Inc. engages in the design, financing, development, and support services for secure facilities, processing centers, and community re-entry facilities. It operates through the following segments: U.S. Secure, Electronic Monitoring and Supervision, Reentry, and International Services. The U.S. Secure Services segment encompasses the United States-based public-private partnership corrections and detention business. The Electronic Monitoring and Supervision Services segment conducts its services in the U.S. The Reentry Services Segment consists of various community-based and reentry services. The International Services segment consists of public-private partnership secure services operations in Australia and South Africa. The company was founded by George C. Zoley in 1984 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZOLEY GEORGE CExecutive ChairmanSep 10 '25Sale21.5231,176670,9293,850,904Sep 10 05:29 PM
ZOLEY GEORGE CExecutive ChairmanSep 09 '25Sale20.5231,176639,7943,882,080Sep 10 05:29 PM
ZOLEY GEORGE CExecutive ChairmanSep 08 '25Sale20.5131,176639,3453,913,256Sep 10 05:29 PM
ZOLEY GEORGE CExecutive ChairmanSep 04 '25Sale21.0531,177656,3073,975,608Sep 08 04:28 PM
ZOLEY GEORGE CExecutive ChairmanSep 05 '25Sale21.0029,876627,2473,945,732Sep 08 04:28 PM
ZOLEY GEORGE COfficerSep 04 '25Proposed Sale20.97155,8813,268,825Sep 04 02:30 PM
ZOLEY GEORGE CExecutive ChairmanAug 28 '25Sale20.8120,970436,38610,480Sep 02 04:47 PM
ZOLEY GEORGE CExecutive ChairmanAug 29 '25Sale20.5620,970431,1430Sep 02 04:47 PM
ZOLEY GEORGE CExecutive ChairmanAug 26 '25Sale20.9020,970438,27331,440Aug 28 04:15 PM
ZOLEY GEORGE CExecutive ChairmanAug 27 '25Sale20.6920,970433,86920,960Aug 28 04:15 PM
ZOLEY GEORGE CExecutive ChairmanAug 22 '25Sale21.3726,068557,0474,006,785Aug 25 08:20 PM
ZOLEY GEORGE CExecutive ChairmanAug 21 '25Sale21.3825,000534,5754,032,853Aug 25 08:20 PM
ZOLEY GEORGE CExecutive ChairmanAug 25 '25Sale21.6520,970453,96941,920Aug 25 08:20 PM
ZOLEY GEORGE COfficerAug 18 '25Proposed Sale21.03230,8504,854,776Aug 21 08:43 AM
ZOLEY GEORGE CExecutive ChairmanAug 19 '25Sale21.6625,000541,5754,082,853Aug 20 07:17 PM
ZOLEY GEORGE CExecutive ChairmanAug 20 '25Sale21.3725,000534,1754,057,853Aug 20 07:17 PM
ZOLEY GEORGE CExecutive ChairmanAug 18 '25Sale21.0425,000525,9254,107,853Aug 20 07:17 PM
March Shayn P.EVP of Finance and TreasurerMar 27 '25Sale30.007,500225,00067,469Mar 31 05:12 PM
March Shayn P.OfficerMar 27 '25Proposed Sale30.007,500225,000Mar 27 01:02 PM
Mannarino NicoleChief Compliance OfficerMar 13 '25Sale25.4364616,4280Mar 17 05:41 PM
Mannarino NicoleOfficerMar 13 '25Proposed Sale25.4364616,428Mar 13 04:15 PM
KERNAN SCOTT MICHAELDirectorMar 10 '25Sale22.685,800131,54432,266Mar 12 04:53 PM
KERNAN SCOTT MICHAELDirectorMar 10 '25Proposed Sale22.685,800131,544Mar 10 11:56 AM
Black James H.Former OfficerMar 07 '25Proposed Sale24.202,83668,630Mar 07 12:03 PM
Last Close
Feb 17  •  04:00PM ET
217.46
Dollar change
+1.05
Percentage change
0.49
%
SPXL Direxion Daily S&P 500 Bull 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.86% Total Holdings516 Perf Week-5.03%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y43.46% AUM5.53B Perf Month-5.35%
Fund Family Bond Type TagsSP500 Return% 5Y22.42% NAV/sh Perf Quarter1.91%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High234.09 -7.10% Perf Half Y12.90%
Index Weighting Commodity Type Tags- Return% SI 52W Low87.08 149.72% Perf YTD-1.43%
Active/Passive Quant Type Tags- Flows% 1M-1.46% Volatility4.09% 3.47% Perf Year16.93%
Dividend TTM1.52 (0.70%) ESG Type Tags- Flows% 3M-2.75% ATR (14)8.08 Perf 3Y197.08%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-3.44% RSI (14)43.22 Perf 5Y163.27%
Dividend Gr. 3/5Y96.09% 56.74% Structure Type Region Flows% 1Y Beta3.01 Perf 10Y1216.15%
Expense0.87% Growth/Value SMA20-3.13% Flows% 3Y Rel Volume1.08 Prev Close216.41
Inverse/Leveraged Market Cap SMA50-3.22% Flows% 5Y Avg Volume3.01M Price217.46
IPONov 05, 2008 Option/ShortYes / Yes SMA20010.42% Trades Volume3,260,879 Change0.49%
Feb-05-26 11:56AM
Jan-11-26 11:32AM
Oct-29-25 05:00PM
Sep-15-25 06:00AM
Sep-04-25 07:00AM
06:00AM Loading…
Jul-28-25 06:00AM
Jul-09-25 10:00AM
Jun-25-25 05:45PM
09:22AM
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:20AM
01:05AM
04:51PM Loading…
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM Loading…
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
Direxion Daily S&P500 Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
114.06
Dollar change
+0.55
Percentage change
0.48
%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.71% Total Holdings517 Perf Week-5.06%
SponsorProShares ETF Type Tagsequity Return% 3Y43.24% AUM4.49B Perf Month-5.38%
Fund Family Bond Type TagsSP500 Return% 5Y22.05% NAV/sh Perf Quarter1.61%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High122.85 -7.16% Perf Half Y12.41%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.88 148.61% Perf YTD-1.47%
Active/Passive Quant Type Tags- Flows% 1M-1.70% Volatility4.10% 3.47% Perf Year16.61%
Dividend TTM0.97 (0.85%) ESG Type Tags- Flows% 3M-2.64% ATR (14)4.25 Perf 3Y195.95%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-2.59% RSI (14)43.08 Perf 5Y159.49%
Dividend Gr. 3/5Y78.53% 88.39% Structure Type Region Flows% 1Y Beta3.01 Perf 10Y1220.90%
Expense0.89% Growth/Value SMA20-3.18% Flows% 3Y Rel Volume1.00 Prev Close113.51
Inverse/Leveraged Market Cap SMA50-3.32% Flows% 5Y Avg Volume5.00M Price114.06
IPOJun 25, 2009 Option/ShortYes / Yes SMA20010.08% Trades Volume5,006,648 Change0.48%
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Jul-09-25 10:00AM
Jun-26-25 09:22AM
May-28-25 11:30AM
08:00AM Loading…
May-21-25 08:00AM
May-19-25 08:00AM
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM Loading…
02:50PM
02:32PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM Loading…
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
06:10PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.