Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 08 04:00PM ET
17.80
Dollar change
+0.61
Percentage change
3.55
%
Index- P/E34.70 EPS (ttm)0.51 Insider Own4.56% Shs Outstand99.22M Perf Week18.27%
Market Cap1.79B Forward P/E18.57 EPS next Y0.96 Insider Trans-9.68% Shs Float92.71M Perf Month13.23%
Income51.26M PEG89.66 EPS next Q0.17 Inst Own110.66% Short Float11.01% Perf Quarter-6.71%
Sales4.26B P/S0.42 EPS this Y-25.86% Inst Trans10.27% Short Ratio5.03 Perf Half Y-14.79%
Book/sh12.43 P/B1.43 EPS next Y20.82% ROA1.69% Short Interest10.21M Perf Year-34.44%
Cash/sh0.68 P/C26.08 EPS next 5Y0.39% ROE4.22% 52W Range13.60 - 29.98 Perf YTD-33.98%
Dividend Est.- P/FCF- EPS past 5Y34.39% ROI1.88% 52W High-40.63% Beta0.17
Dividend TTM- Quick Ratio0.33 Sales past 5Y11.94% Gross Margin30.42% 52W Low30.88% ATR (14)0.92
Dividend Ex-Date- Current Ratio1.46 EPS Y/Y TTM-37.22% Oper. Margin2.03% RSI (14)59.95 Volatility6.71% 4.86%
Employees997 Debt/Eq1.29 Sales Y/Y TTM9.03% Profit Margin1.20% Recom2.94 Target Price17.20
Option/ShortYes / Yes LT Debt/Eq1.23 EPS Q/Q-9.08% Payout0.00% Rel Volume1.52 Prev Close17.19
Sales Surprise0.84% EPS Surprise3.13% Sales Q/Q10.39% EarningsNov 05 AMC Avg Volume2.03M Price17.80
SMA209.74% SMA507.57% SMA200-17.86% Trades Volume3,080,074 Change3.55%
Date Action Analyst Rating Change Price Target Change
Nov-06-24Downgrade TD Cowen Buy → Hold $25 → $16
Oct-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $27 → $19
Oct-30-24Downgrade BofA Securities Buy → Neutral $29 → $17
Oct-17-24Initiated Loop Capital Hold $17
Aug-07-24Reiterated Telsey Advisory Group Outperform $31 → $27
Jul-31-24Downgrade Craig Hallum Buy → Hold $20
Jul-18-24Initiated Wells Fargo Overweight $28
May-08-24Reiterated Telsey Advisory Group Outperform $37 → $31
Feb-28-24Upgrade Craig Hallum Hold → Buy $36
Feb-28-24Reiterated Telsey Advisory Group Outperform $40 → $37
Nov-06-24 01:01PM
09:02AM
06:27AM
02:26AM
Nov-05-24 08:00PM
05:25PM Loading…
05:25PM
04:21PM
04:09PM
04:01PM
04:12AM
Nov-04-24 07:07AM
02:04AM
Oct-30-24 12:13PM
12:01PM
06:00AM
05:41AM Loading…
05:41AM
05:41AM
Oct-22-24 04:05PM
Oct-17-24 12:23PM
Sep-29-24 07:50AM
Sep-26-24 07:32AM
Sep-25-24 11:33AM
Sep-16-24 05:03AM
Sep-12-24 11:39AM
Sep-11-24 04:47AM
Sep-06-24 04:17AM
Sep-05-24 11:31AM
Sep-03-24 04:14PM
Aug-14-24 04:31PM
Aug-07-24 07:09PM
01:27PM Loading…
01:27PM
10:46AM
08:58AM
12:45AM
Aug-06-24 06:30PM
05:15PM
04:15PM
04:08PM
04:01PM
Aug-05-24 03:05AM
Aug-02-24 06:00AM
Jul-23-24 04:05PM
Jul-08-24 11:04AM
Jun-26-24 09:00AM
Jun-07-24 06:09PM
Jun-06-24 11:31AM
May-27-24 04:50AM
May-15-24 02:41AM
May-14-24 01:57PM
12:02PM
May-13-24 01:32PM
May-10-24 11:15AM
May-09-24 10:27AM
09:40AM
09:35AM
May-08-24 06:01PM
03:47PM
12:22PM
10:52AM
10:22AM
09:52AM
07:00AM
06:31AM
04:30AM
03:55AM
May-07-24 09:00PM
06:00PM
05:57PM
05:30PM
04:25PM
04:14PM
04:01PM
May-06-24 10:06AM
03:01AM
May-03-24 12:10PM
Apr-30-24 09:40AM
Apr-25-24 11:10AM
Apr-23-24 04:05PM
Apr-17-24 11:57AM
Apr-09-24 06:44AM
Apr-03-24 08:08AM
Apr-02-24 06:30AM
Apr-01-24 11:40AM
Mar-28-24 11:30AM
Mar-27-24 01:35PM
09:50AM
Mar-25-24 11:46PM
Mar-22-24 01:29AM
Mar-12-24 03:01AM
Mar-11-24 07:00PM
Mar-05-24 09:40AM
Mar-01-24 09:13PM
Feb-29-24 08:56AM
Feb-28-24 11:45AM
09:57AM
09:26AM
06:05AM
Feb-27-24 09:15PM
05:45PM
04:44PM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lindberg Eric J. Jr.DirectorSep 19 '24Option Exercise7.13200,0951,426,677271,033Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Sale16.29200,0953,259,54870,938Sep 23 05:10 PM
Lindberg Eric J. Jr.DirectorSep 19 '24Proposed Sale16.29200,0953,258,586Sep 19 04:34 PM
Sheedy Robert Joseph Jr.President & CEOSep 12 '24Option Exercise3.8110,38939,58296,472Sep 13 06:12 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Option Exercise7.13100,000713,000170,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Sale18.62100,0001,862,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Sale18.44100,0001,844,00070,938Aug 22 05:06 PM
Lindberg Eric J. Jr.DirectorAug 21 '24Proposed Sale18.44100,0001,844,399Aug 21 04:24 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Option Exercise7.13100,000713,000170,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Sale18.90100,0001,890,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Sale18.83100,0001,883,00070,938Aug 20 05:16 PM
Lindberg Eric J. Jr.DirectorAug 20 '24Proposed Sale18.62100,0001,862,016Aug 20 04:07 PM
Lindberg Eric J. Jr.DirectorAug 19 '24Proposed Sale18.86100,0001,886,000Aug 19 03:10 PM
Lindberg Eric J. Jr.DirectorAug 16 '24Proposed Sale18.90100,0001,890,207Aug 16 04:23 PM
Thompson Luke DEVP, GC and SecretaryMay 21 '24Sale22.431,33229,87732,306May 22 05:04 PM
BACHMAN JOHN E.DirectorMay 14 '24Buy20.0910,000200,95025,872May 14 06:41 PM
Ragatz Erik D.DirectorMay 10 '24Buy20.91100,0002,090,616429,785May 13 05:09 PM
Herman Thomas FDirectorMar 27 '24Sale29.001,00029,00010,400Mar 27 07:18 PM
Ragatz Erik D.DirectorMar 22 '24Buy28.2536,5001,031,01636,500Mar 26 05:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 21 '24Sale28.5015,000427,500165,931Mar 25 05:04 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 22 '24Sale28.257,152202,044158,779Mar 25 05:04 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 19 '24Option Exercise6.5632,017209,948237,426Mar 21 05:10 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 19 '24Sale27.7332,017887,975210,931Mar 21 05:10 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 20 '24Sale28.0730,000842,100180,931Mar 21 05:10 PM
Bortner Andrea ReneeSee RemarksMar 18 '24Sale26.618,300220,86326,765Mar 19 05:07 PM
Lindberg Eric J. Jr.DirectorMar 12 '24Option Exercise7.1364,000456,320128,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 11 '24Option Exercise7.1343,684311,467107,819Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 12 '24Sale26.7564,0001,712,00064,135Mar 13 07:53 PM
Lindberg Eric J. Jr.DirectorMar 11 '24Sale26.4543,6841,155,44264,135Mar 13 07:53 PM
Bortner Andrea ReneeSee RemarksMar 08 '24Sale25.835,522142,63343,786Mar 11 05:21 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 08 '24Sale25.835,764148,88472,072Mar 11 05:20 PM
Gray Lindsay E.Interim CFO; SVP, AccountingMar 08 '24Sale25.831,67743,31738,273Mar 11 05:19 PM
Lindberg Eric J. Jr.DirectorMar 08 '24Sale25.8335,528917,68864,135Mar 11 05:18 PM
Sheedy Robert Joseph Jr.President & CEOMar 08 '24Sale25.8315,806408,269183,186Mar 11 05:17 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 08 '24Sale25.836,700173,061210,931Mar 11 05:15 PM
Bortner Andrea ReneeSee RemarksMar 04 '24Sale26.334,112108,26949,308Mar 06 05:16 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '24Sale26.334,419116,35277,836Mar 06 05:15 PM
Chung CalvinSee RemarksMar 04 '24Sale26.331,39036,59926,522Mar 06 05:13 PM
Gray Lindsay E.Interim CFO; SVP, AccountingMar 04 '24Sale26.331,82748,10539,950Mar 06 05:12 PM
Lindberg Eric J. Jr.DirectorMar 04 '24Sale26.337,460196,42299,663Mar 06 05:11 PM
Sheedy Robert Joseph Jr.President & CEOMar 04 '24Sale26.3310,456275,306198,992Mar 06 05:09 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '24Sale26.331,56841,28533,638Mar 06 05:07 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '24Sale26.335,045132,835217,631Mar 06 05:06 PM
Lindberg Eric J. Jr.DirectorMar 01 '24Option Exercise7.13300,0002,139,000407,123Mar 04 05:45 PM
Lindberg Eric J. Jr.DirectorMar 01 '24Sale26.16300,0007,849,000107,123Mar 04 05:45 PM
Herman Thomas FDirectorFeb 28 '24Sale29.002,00058,00011,400Feb 28 07:13 PM
Herman Thomas FDirectorDec 15 '23Sale28.762,00057,52013,400Dec 15 06:43 PM
Herman Thomas FDirectorNov 15 '23Sale29.742,00059,48015,400Nov 16 06:40 PM