Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
4.15
Dollar change
-0.02
Percentage change
-0.48
%
IndexRUT P/E- EPS (ttm)-0.05 Insider Own42.79% Shs Outstand133.85M Perf Week-0.95%
Market Cap555.50M Forward P/E10.13 EPS next Y0.41 Insider Trans0.65% Shs Float76.58M Perf Month-13.18%
Enterprise Value1.33B PEG0.11 EPS next Q0.02 Inst Own64.08% Short Float27.81% Perf Quarter-41.88%
Income-5.29M P/S0.68 EPS this Y93.40% Inst Trans-8.42% Short Ratio7.90 Perf Half Y-65.79%
Sales817.73M P/B5.19 EPS next Y111.79% ROA-0.50% Short Interest21.30M Perf YTD-10.94%
Book/sh0.80 P/C4.16 EPS next 5Y92.78% ROE-6.63% 52W High16.82 -75.33% Perf Year-50.48%
Cash/sh1.00 P/FCF11.58 EPS past 3/5Y-55.51% - ROIC-0.53% 52W Low3.85 7.93% Perf 3Y-74.32%
Dividend Est.- EV/EBITDA7.64 Sales past 3/5Y9.83% 7.55% Gross Margin41.28% Volatility5.36% 5.63% Perf 5Y-70.48%
Dividend TTM- EV/Sales1.63 EPS Y/Y TTM-110.74% Oper. Margin14.99% ATR (14)0.26 Perf 10Y-56.86%
Dividend Ex-Date- Quick Ratio1.40 Sales Y/Y TTM102.05% Profit Margin-0.65% RSI (14)39.45 Recom2.50
Dividend Gr. 3/5Y- - Current Ratio1.74 EPS Q/Q-117.55% SMA20-5.51% Beta1.07 Target Price10.67
Payout0.00% Debt/Eq8.50 Sales Q/Q122.41% SMA50-13.83% Rel Volume0.86 Prev Close4.17
Employees790 LT Debt/Eq8.34 EarningsFeb 27 BMO SMA200-56.28% Avg Volume2.70M Price4.15
IPOJun 21, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-114.29% 0.61% Trades Volume2,292,885 Change-0.48%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Downgrade William Blair Outperform → Mkt Perform
Aug-14-25Resumed Morgan Stanley Equal-Weight $15
Feb-29-24Resumed JP Morgan Neutral $15 → $11
Nov-01-22Upgrade Morgan Stanley Underweight → Equal-Weight $14 → $15
Oct-07-21Upgrade JP Morgan Underweight → Neutral $16
Oct-06-21Downgrade Morgan Stanley Equal-Weight → Underweight $13 → $14
Apr-08-21Upgrade Cowen Market Perform → Outperform $12 → $14
Apr-05-21Upgrade William Blair Mkt Perform → Outperform
Feb-23-21Resumed Morgan Stanley Equal-Weight $13
Feb-01-21Downgrade JP Morgan Neutral → Underweight $10
Feb-17-26 08:42PM
Feb-13-26 10:31AM
07:00AM
Feb-11-26 12:18PM
Feb-03-26 01:41PM
07:00AM Loading…
Feb-02-26 07:00AM
Jan-30-26 02:58PM
Jan-05-26 07:00AM
Dec-29-25 07:00AM
Dec-28-25 12:46PM
Dec-15-25 11:10PM
Nov-06-25 09:30AM
08:25AM
07:22AM
07:00AM
07:00AM Loading…
Nov-03-25 07:00AM
Oct-27-25 07:00AM
Oct-23-25 08:15AM
07:00AM
Oct-21-25 08:19PM
Oct-13-25 07:00AM
07:00AM
Oct-07-25 08:12AM
Oct-06-25 07:00AM
Oct-02-25 08:30AM
Sep-30-25 07:00AM
Sep-29-25 08:56AM
Sep-25-25 07:00AM
Sep-22-25 07:00AM
Sep-18-25 08:39AM
09:30AM Loading…
Aug-07-25 09:30AM
08:15AM
07:12AM
07:00AM
Jul-25-25 07:00AM
Jul-21-25 12:15PM
12:15AM
Jul-15-25 04:27PM
Jul-09-25 07:00AM
Jun-25-25 09:35AM
Jun-24-25 09:30AM
Jun-19-25 10:05AM
03:55AM
Jun-18-25 07:00AM
Jun-05-25 04:31AM
Jun-04-25 11:09AM
May-16-25 12:00PM
May-12-25 09:29AM
May-10-25 03:04AM
May-09-25 09:30AM
09:00AM
07:57AM
07:00AM
May-08-25 09:15AM
08:10AM
May-07-25 08:38AM
May-05-25 05:57PM
Apr-29-25 05:02PM
Apr-25-25 09:00AM
Apr-22-25 08:05AM
Apr-18-25 09:21AM
Apr-17-25 12:10PM
Apr-14-25 09:36AM
Apr-10-25 11:07AM
Mar-28-25 05:46PM
10:00AM
Mar-20-25 12:05PM
Mar-19-25 08:00AM
Mar-18-25 12:00PM
Mar-15-25 03:02AM
02:22AM
Mar-14-25 09:30AM
08:15AM
07:20AM
07:00AM
Mar-10-25 04:15PM
Mar-04-25 03:38PM
Feb-26-25 06:20PM
Feb-20-25 11:00AM
Feb-18-25 03:45PM
Feb-06-25 03:44PM
Dec-05-24 07:05AM
Dec-04-24 07:00AM
Nov-06-24 02:11AM
Nov-05-24 09:30AM
08:15AM
07:13AM
07:01AM
Nov-04-24 07:01AM
Oct-22-24 05:00PM
08:00AM
Oct-17-24 01:00PM
07:01AM
Oct-15-24 07:01AM
Oct-14-24 07:01AM
Oct-08-24 10:30AM
Sep-30-24 07:01AM
Sep-29-24 07:59AM
Sep-26-24 08:55AM
Sep-25-24 11:34AM
Gogo, Inc. engages in the provision of broadband connectivity services for the business aviation market. The company was founded by Jimmy Ray in 1991 and is headquartered in Broomfield, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
THORNE OAKLEIGHExecutive ChairDec 12 '25Buy5.34170,000907,300954,098Dec 16 04:44 PM
TOWNSEND CHARLES CDirectorNov 18 '25Buy6.8758,763403,578137,458Nov 20 04:01 PM
TOWNSEND CHARLES CDirectorNov 19 '25Buy7.1731,228223,948168,686Nov 20 04:01 PM
TOWNSEND CHARLES CDirectorNov 17 '25Buy7.0778,695556,37478,695Nov 18 04:05 PM
TOWNSEND CHARLES CDirectorNov 14 '25Buy7.1031,314222,2981,972,002Nov 18 04:05 PM
Moore Christopher JohnChief Executive OfficerAug 08 '25Buy12.1110,000121,10010,000Aug 11 04:01 PM
Begler MichaelEVP, COOJun 18 '25Sale15.00107,1361,607,04014,454Jun 20 04:01 PM
Silver (Equity) Holdings, LPDirectorMay 22 '25Sale11.008,500,00093,500,0004,174,482May 27 05:19 PM
Silver (Equity) Holdings, LPSee RemarksMay 22 '25Proposed Sale12.818,500,000108,885,000May 22 08:38 PM
CRANDALL ROBERT LDirectorMay 13 '25Buy11.8425,000296,000103,934May 15 04:01 PM
TOWNSEND CHARLES CDirectorMar 18 '25Buy6.74101,956687,1831,940,688Mar 19 04:01 PM
TOWNSEND CHARLES CDirectorMar 17 '25Buy6.5798,044644,1491,838,732Mar 19 04:01 PM
THORNE OAKLEIGHDirectorMar 17 '25Buy6.5745,259297,35227,303,395Mar 18 04:01 PM
THORNE OAKLEIGHDirectorMar 17 '25Buy6.5730,173198,237711,341Mar 18 04:01 PM
Last Close
Feb 17  •  04:00PM ET
482.42
Dollar change
+8.76
Percentage change
1.85
%
UTHR United Therapeutics Corp daily Stock Chart
Index- P/E18.28 EPS (ttm)26.39 Insider Own3.53% Shs Outstand42.90M Perf Week1.97%
Market Cap20.77B Forward P/E15.79 EPS next Y30.55 Insider Trans-42.29% Shs Float41.54M Perf Month2.21%
Enterprise Value18.00B PEG1.53 EPS next Q7.13 Inst Own95.72% Short Float4.16% Perf Quarter4.35%
Income1.27B P/S6.64 EPS this Y11.52% Inst Trans1.43% Short Ratio4.40 Perf Half Y54.06%
Sales3.13B P/B3.14 EPS next Y11.18% ROA17.57% Short Interest1.73M Perf YTD-0.99%
Book/sh153.61 P/C7.51 EPS next 5Y10.32% ROE20.04% 52W High519.99 -7.23% Perf Year30.18%
Cash/sh64.28 P/FCF18.51 EPS past 3/5Y34.80% - ROIC19.30% 52W Low266.98 80.70% Perf 3Y88.62%
Dividend Est.- EV/EBITDA11.26 Sales past 3/5Y19.52% 14.71% Gross Margin88.59% Volatility2.48% 2.22% Perf 5Y179.26%
Dividend TTM- EV/Sales5.75 EPS Y/Y TTM17.16% Oper. Margin48.46% ATR (14)11.41 Perf 10Y266.52%
Dividend Ex-Date- Quick Ratio6.07 Sales Y/Y TTM13.50% Profit Margin40.65% RSI (14)53.69 Recom1.60
Dividend Gr. 3/5Y- - Current Ratio6.40 EPS Q/Q12.12% SMA201.69% Beta0.85 Target Price540.27
Payout0.00% Debt/Eq0.00 Sales Q/Q6.76% SMA50-0.70% Rel Volume0.84 Prev Close473.66
Employees1305 LT Debt/Eq0.00 EarningsFeb 25 BMO SMA20022.84% Avg Volume392.59K Price482.42
IPOJun 17, 1999 Option/ShortYes / Yes EPS/Sales Surpr.-2.14% -1.64% Trades Volume332,727 Change1.85%
Date Action Analyst Rating Change Price Target Change
Oct-20-25Initiated Wells Fargo Underweight $414
Sep-26-25Initiated RBC Capital Mkts Outperform $569
Jun-02-25Initiated Cantor Fitzgerald Overweight $405
Apr-25-25Downgrade Wells Fargo Overweight → Equal Weight
Apr-21-25Upgrade BofA Securities Underperform → Neutral $314
Jul-11-24Downgrade Morgan Stanley Overweight → Equal-Weight $310 → $321
Feb-12-24Upgrade Goldman Sell → Neutral $213 → $215
Feb-05-24Initiated Leerink Partners Outperform $330
Dec-08-23Initiated Wells Fargo Overweight $309
Dec-06-22Initiated UBS Buy $320
Feb-17-26 05:25PM
Feb-11-26 07:00AM
Feb-06-26 11:04AM
Jan-29-26 10:32PM
Jan-28-26 10:15AM
10:33PM Loading…
Jan-27-26 10:33PM
Jan-26-26 08:55AM
07:00AM
Jan-22-26 07:00AM
Jan-19-26 05:17PM
Jan-16-26 09:45AM
Jan-15-26 09:40AM
Jan-13-26 10:39AM
Jan-12-26 03:57PM
08:55AM
11:40AM Loading…
Jan-08-26 11:40AM
Jan-07-26 11:40AM
Jan-05-26 07:00AM
Dec-31-25 09:45AM
Dec-30-25 09:40AM
Dec-15-25 09:50AM
Dec-11-25 09:50AM
Dec-10-25 11:30AM
09:40AM
Dec-09-25 12:26PM
09:45AM
Dec-05-25 11:30AM
Dec-04-25 11:30AM
11:20AM
Dec-03-25 07:19AM
12:04PM Loading…
Nov-21-25 12:04PM
09:40AM
Nov-20-25 09:45AM
Nov-19-25 10:52AM
Nov-12-25 09:50AM
Nov-09-25 11:02PM
Nov-05-25 09:40AM
12:35AM
Nov-04-25 09:45AM
07:00AM
Nov-03-25 07:00AM
Oct-30-25 03:48PM
11:40AM
01:38AM
Oct-29-25 04:14PM
01:11PM
11:24AM
09:55AM
09:30AM
08:51AM
07:40AM
06:48AM
06:43AM
06:30AM
Oct-27-25 11:17PM
Oct-24-25 10:05AM
Oct-23-25 10:00AM
Oct-22-25 10:00AM
08:50AM
Oct-16-25 03:51PM
Oct-15-25 07:00AM
Oct-13-25 07:00AM
Oct-01-25 10:40AM
08:50AM
Sep-30-25 04:38PM
Sep-26-25 09:46AM
Sep-19-25 11:53AM
07:00AM
12:46AM
12:03AM
Sep-16-25 07:00AM
Sep-12-25 07:00AM
Sep-11-25 11:30AM
Sep-10-25 02:46PM
Sep-03-25 01:48PM
09:00AM
08:52AM
06:30AM
Sep-02-25 04:09PM
09:34AM
07:00AM
Aug-29-25 11:30AM
07:00AM
Aug-13-25 12:05AM
Aug-12-25 11:40PM
04:06PM
10:00AM
Aug-11-25 04:15PM
11:32AM
Aug-01-25 07:00AM
Jul-31-25 10:15AM
Jul-30-25 09:45AM
09:30AM
07:35AM
06:46AM
06:36AM
06:30AM
Jul-28-25 11:13PM
10:00AM
02:07AM
United Therapeutics Corp. is a biotechnology company, which engages in the development and commercialization of products for patients with chronic and life-threatening conditions. Its products include Adcirca, Orenitram, Remodulin, TYVASO, and Unituxin. The company was founded by Martine A. Rothblatt on June 26, 1996 and is headquartered in Silver Spring, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MALCOLM JANDirectorFeb 17 '26Sale474.685023,734220Feb 17 04:32 PM
JAN MALCOLMDirectorFeb 17 '26Proposed Sale474.685023,734Feb 17 04:19 PM
BENKOWITZ MICHAELPRESIDENT AND COOFeb 09 '26Option Exercise127.6522,5002,872,22614,625Feb 10 04:30 PM
BENKOWITZ MICHAELPRESIDENT AND COOFeb 09 '26Sale474.6522,50010,679,6860Feb 10 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELFeb 05 '26Option Exercise146.038,3001,212,04945,081Feb 05 04:31 PM
MAHON PAUL AEVP & GENERAL COUNSELFeb 05 '26Sale483.258,3004,010,94036,781Feb 05 04:31 PM
PAUL MAHONOfficerFeb 05 '26Proposed Sale483.258,3004,010,939Feb 05 04:03 PM
MALCOLM JANDirectorFeb 03 '26Sale474.235023,712270Feb 03 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COOFeb 02 '26Option Exercise127.6522,5002,872,22614,625Feb 03 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COOFeb 02 '26Sale470.9522,50010,596,4290Feb 03 04:31 PM
JAN MALCOLMDirectorFeb 03 '26Proposed Sale474.235023,712Feb 03 04:03 PM
Michael Benkowitz OfficerFeb 02 '26Proposed Sale469.4990,00042,254,100Feb 02 04:29 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 26 '26Option Exercise127.6522,5002,872,22614,625Jan 28 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 20 '26Option Exercise146.037,8751,149,9867,875Jan 28 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 26 '26Sale471.9122,50010,617,9320Jan 28 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 20 '26Sale464.667,8753,659,1820Jan 28 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 20 '26Sale464.6614,6256,795,6270Jan 28 04:30 PM
MALCOLM JANDirectorJan 16 '26Sale460.985023,049320Jan 20 04:30 PM
JAN MALCOLMDirectorJan 20 '26Proposed Sale460.985023,049Jan 20 04:02 PM
MAHON PAUL AEVP & GENERAL COUNSELJan 15 '26Option Exercise146.038,3001,212,04945,081Jan 15 04:32 PM
MAHON PAUL AEVP & GENERAL COUNSELJan 15 '26Sale469.898,3003,900,12236,781Jan 15 04:32 PM
PAUL MAHONOfficerJan 15 '26Proposed Sale469.898,3003,900,122Jan 15 04:06 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 12 '26Option Exercise127.6522,5002,872,22614,625Jan 13 05:10 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 12 '26Sale479.5122,50010,788,8760Jan 13 05:10 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 05 '26Option Exercise117.7614,6251,722,24014,625Jan 07 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 05 '26Sale487.3814,6257,127,8770Jan 07 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 05 '26Option Exercise146.037,8751,149,9867,875Jan 07 04:30 PM
BENKOWITZ MICHAELPRESIDENT AND COOJan 05 '26Sale487.387,8753,838,0850Jan 07 04:30 PM
CAUSEY CHRISTOPHERDirectorJan 06 '26Option Exercise119.761,000119,7605,190Jan 06 04:31 PM
CAUSEY CHRISTOPHERDirectorJan 06 '26Sale510.001,000510,0004,190Jan 06 04:31 PM
MALCOLM JANDirectorJan 05 '26Sale495.015024,750370Jan 06 04:31 PM
CHRISTOPHER CAUSEYDirectorJan 06 '26Proposed Sale510.001,000510,000Jan 06 04:07 PM
JAN MALCOLMDirectorJan 06 '26Proposed Sale495.015024,750Jan 06 04:06 PM
CAUSEY CHRISTOPHERDirectorJan 02 '26Option Exercise119.761,000119,7605,190Jan 05 04:59 PM
CAUSEY CHRISTOPHERDirectorJan 02 '26Sale500.011,000500,0154,190Jan 05 04:59 PM
Michael Benkowitz OfficerJan 05 '26Proposed Sale496.7290,00044,704,800Jan 05 04:39 PM
MAHON PAUL AEVP & GENERAL COUNSELJan 02 '26Option Exercise146.038,3001,212,04945,081Jan 02 04:30 PM
MAHON PAUL AEVP & GENERAL COUNSELJan 02 '26Sale485.438,3004,029,07636,781Jan 02 04:30 PM
CHRISTOPHER CAUSEYDirectorJan 02 '26Proposed Sale500.011,000500,015Jan 02 04:22 PM
PAUL MAHONOfficerJan 02 '26Proposed Sale485.438,3004,029,076Jan 02 04:12 PM
BENKOWITZ MICHAELPRESIDENT AND COODec 29 '25Option Exercise146.037,8751,149,9867,875Dec 30 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COODec 29 '25Sale502.7922,50011,312,7100Dec 30 04:31 PM
MAHON PAUL AEVP & GENERAL COUNSELDec 24 '25Option Exercise146.0311,0001,606,33047,781Dec 29 04:31 PM
MAHON PAUL AEVP & GENERAL COUNSELDec 24 '25Sale513.1811,0005,644,95436,781Dec 29 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COODec 22 '25Option Exercise146.037,8751,149,9867,875Dec 29 04:30 PM
BENKOWITZ MICHAELPRESIDENT AND COODec 22 '25Sale514.3522,50011,572,9630Dec 29 04:30 PM
PAUL MAHONOfficerDec 24 '25Proposed Sale513.1811,0005,644,954Dec 29 09:37 AM
MALCOLM JANDirectorDec 23 '25Sale512.125025,606420Dec 23 04:33 PM
SULLIVAN LOUIS WDirectorDec 22 '25Option Exercise204.935,9501,219,3395,950Dec 23 04:33 PM
SULLIVAN LOUIS WDirectorDec 22 '25Sale512.135,9503,047,2010Dec 23 04:33 PM
LOUIS WADE SULLIVAN REVOCABLE Affiliate Dec 22 '25Proposed Sale512.135,9503,047,200Dec 22 05:13 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 19 '25Proposed Sale507.072,0001,014,143Dec 19 05:39 PM
Thompson Tommy GDirectorDec 18 '25Option Exercise101.8091092,6389,390Dec 19 04:31 PM
Thompson Tommy GDirectorDec 18 '25Sale500.59910455,5338,480Dec 19 04:31 PM
ROTHBLATT MARTINE AChairperson & CEODec 17 '25Option Exercise120.264,000481,0404,130Dec 19 04:30 PM
ROTHBLATT MARTINE AChairperson & CEODec 18 '25Option Exercise120.264,000481,0404,130Dec 19 04:30 PM
ROTHBLATT MARTINE AChairperson & CEODec 19 '25Option Exercise120.262,000240,5202,130Dec 19 04:30 PM
ROTHBLATT MARTINE AChairperson & CEODec 18 '25Sale508.874,0002,035,488130Dec 19 04:30 PM
ROTHBLATT MARTINE AChairperson & CEODec 17 '25Sale501.044,0002,004,147130Dec 19 04:30 PM
ROTHBLATT MARTINE AChairperson & CEODec 19 '25Sale507.072,0001,014,143130Dec 19 04:30 PM
TOMMY THOMPSONDirectorDec 18 '25Proposed Sale500.59910455,533Dec 18 04:09 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 18 '25Proposed Sale508.874,0002,035,488Dec 18 04:00 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 17 '25Proposed Sale501.044,0002,004,152Dec 17 04:52 PM
EDGEMOND JAMESCFO AND TREASURERDec 15 '25Option Exercise146.033,517513,58811,659Dec 16 05:09 PM
EDGEMOND JAMESCFO AND TREASURERDec 15 '25Sale495.363,5171,742,1938,142Dec 16 05:09 PM
ROTHBLATT MARTINE AChairperson & CEODec 15 '25Option Exercise120.264,000481,0404,130Dec 16 05:08 PM
ROTHBLATT MARTINE AChairperson & CEODec 16 '25Option Exercise120.264,000481,0404,130Dec 16 05:08 PM
ROTHBLATT MARTINE AChairperson & CEODec 15 '25Sale494.724,0001,978,869130Dec 16 05:08 PM
ROTHBLATT MARTINE AChairperson & CEODec 16 '25Sale493.454,0001,973,820130Dec 16 05:08 PM
BENKOWITZ MICHAELPRESIDENT AND COODec 15 '25Option Exercise244.0522,5005,491,04014,625Dec 16 04:33 PM
BENKOWITZ MICHAELPRESIDENT AND COODec 15 '25Sale496.3022,50011,166,7220Dec 16 04:33 PM
PATUSKY CHRISTOPHERDirectorDec 15 '25Option Exercise101.801,000101,8002,490Dec 16 04:30 PM
PATUSKY CHRISTOPHERDirectorDec 15 '25Sale495.951,000495,9541,490Dec 16 04:30 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 16 '25Proposed Sale493.454,0001,973,820Dec 16 04:01 PM
CHRISTOPHER PATUSKYDirectorDec 15 '25Proposed Sale495.951,000495,954Dec 15 05:45 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 15 '25Proposed Sale494.724,0001,978,869Dec 15 04:57 PM
MALCOLM JANDirectorDec 11 '25Sale482.985024,149470Dec 12 04:32 PM
MAHON PAUL AEVP & GENERAL COUNSELDec 11 '25Option Exercise146.0311,0001,606,33047,781Dec 12 04:32 PM
MAHON PAUL AEVP & GENERAL COUNSELDec 11 '25Sale484.6711,0005,331,31636,781Dec 12 04:32 PM
ROTHBLATT MARTINE AChairperson & CEODec 11 '25Option Exercise120.264,000481,0404,130Dec 12 04:31 PM
ROTHBLATT MARTINE AChairperson & CEODec 12 '25Option Exercise120.264,000481,0404,130Dec 12 04:31 PM
ROTHBLATT MARTINE AChairperson & CEODec 12 '25Sale490.704,0001,962,783130Dec 12 04:31 PM
ROTHBLATT MARTINE AChairperson & CEODec 11 '25Sale483.974,0001,935,879130Dec 12 04:31 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 12 '25Proposed Sale490.704,0001,962,783Dec 12 04:04 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 11 '25Proposed Sale483.974,0001,935,879Dec 11 04:10 PM
PAUL MAHONOfficerDec 11 '25Proposed Sale484.6711,0005,331,316Dec 11 04:06 PM
Mesa NildaDirectorDec 09 '25Sale481.6318790,0655,286Dec 10 04:54 PM
ROTHBLATT MARTINE AChairperson & CEODec 09 '25Option Exercise120.264,000481,0404,130Dec 10 04:53 PM
ROTHBLATT MARTINE AChairperson & CEODec 10 '25Option Exercise120.264,000481,0404,130Dec 10 04:53 PM
ROTHBLATT MARTINE AChairperson & CEODec 10 '25Sale480.054,0001,920,191130Dec 10 04:53 PM
ROTHBLATT MARTINE AChairperson & CEODec 09 '25Sale478.304,0001,913,184130Dec 10 04:53 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 10 '25Proposed Sale480.054,0001,920,190Dec 10 03:52 PM
NILDA MESADirectorDec 09 '25Proposed Sale481.6318790,065Dec 09 06:01 PM
EDGEMOND JAMESCFO AND TREASURERDec 08 '25Option Exercise146.0321,0003,066,63029,142Dec 09 04:54 PM
EDGEMOND JAMESCFO AND TREASURERDec 08 '25Sale478.6021,00010,050,5978,142Dec 09 04:54 PM
BENKOWITZ MICHAELPRESIDENT AND COODec 08 '25Option Exercise244.0522,5005,491,04014,625Dec 09 04:31 PM
BENKOWITZ MICHAELPRESIDENT AND COODec 08 '25Sale478.5822,50010,768,0000Dec 09 04:31 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 09 '25Proposed Sale478.304,0001,913,184Dec 09 03:47 PM
ROTHBLATT MARTINE AFOUNDER, CHAIRPERSON, AND CHIEDec 08 '25Proposed Sale484.234,0001,936,936Dec 08 06:25 PM
ROTHBLATT MARTINE AChairperson & CEODec 05 '25Option Exercise120.264,000481,0404,130Dec 08 04:32 PM
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund daily Stock Chart
CategoryBonds - Inflation protected Asset TypeBonds TagsU.S. Return% 1Y5.71% Total Holdings26 Perf Week-0.08%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y5.08% AUM16.20B Perf Month0.42%
Fund Family Bond Type Tagstreasuries Return% 5Y3.51% NAV/sh Perf Quarter-0.72%
IndexBloomberg U.S. Treasury Inflation-Protec... Average Maturity TagsTIPS Return% 10Y 52W High50.81 -2.20% Perf Half Y-1.15%
Index Weighting Commodity Type Tagsbonds Return% SI 52W Low48.99 1.43% Perf YTD0.47%
Active/Passive Quant Type Tagsinflation Flows% 1M-7.70% Volatility0.09% 0.09% Perf Year1.35%
Dividend TTM1.88 (3.79%) ESG Type Tags- Flows% 3M-2.86% ATR (14)0.06 Perf 3Y5.86%
Dividend Ex-DateDec 18, 2025 Dividend Type Sector/Theme Flows% YTD-6.90% RSI (14)52.84 Perf 5Y-3.31%
Dividend Gr. 3/5Y-16.14% 25.16% Structure Type Region Flows% 1Y Beta0.09 Perf 10Y2.94%
Expense0.03% Growth/Value SMA200.11% Flows% 3Y Rel Volume1.36 Prev Close49.77
Inverse/Leveraged Market Cap SMA500.05% Flows% 5Y Avg Volume2.53M Price49.69
IPOOct 16, 2012 Option/ShortYes / Yes SMA200-0.70% Trades Volume3,366,578 Change-0.16%
Feb-09-26 10:05AM
Dec-10-25 04:41PM
May-21-25 03:30AM
May-07-25 01:11PM
May-05-25 04:26AM
09:11AM Loading…
Apr-28-25 09:11AM
Apr-23-25 03:17PM
Apr-21-25 09:15AM
Apr-19-25 07:12AM
Apr-15-25 01:19PM
Apr-14-25 07:50AM
Apr-11-25 08:00AM
Apr-07-25 09:35AM
Jun-05-24 04:28PM
Apr-26-24 03:30PM
04:00PM Loading…
Apr-10-24 04:00PM
Oct-15-23 04:16PM
Oct-13-23 03:35AM
May-30-23 07:00AM
07:00AM
Mar-27-23 05:45PM
Nov-28-22 07:00AM
Sep-06-22 04:41PM
Aug-18-22 01:40PM
Aug-03-22 09:24AM
Jul-28-22 06:00AM
Jul-06-22 06:05AM
May-31-22 07:00AM
May-30-22 07:00AM
Apr-21-22 06:00AM
06:00AM Loading…
Mar-24-22 06:00AM
Feb-08-22 02:38PM
02:38PM
02:38PM
01:38PM
01:38PM
Feb-07-22 08:38PM
05:38PM
05:38PM
01:38PM
09:38AM
Feb-04-22 05:38PM
02:38PM
09:38AM
Feb-03-22 09:38AM
Feb-02-22 09:38AM
Feb-01-22 05:38PM
05:38PM
09:15AM
Jan-28-22 01:38PM
01:38PM
Jan-27-22 09:38PM
01:38PM
09:38AM
Jan-26-22 01:38PM
09:38AM
09:38AM
09:38AM
09:38AM
Jan-25-22 05:38PM
01:38PM
Jan-24-22 05:38PM
09:38AM
09:38AM
Jan-21-22 05:38PM
05:38PM
01:38PM
09:38AM
Jan-20-22 05:38PM
05:38PM
09:38AM
Jan-19-22 05:38PM
05:38PM
05:38PM
05:38PM
09:38AM
09:38AM
Jan-18-22 09:38PM
05:38PM
01:38PM
09:38AM
Jan-14-22 05:38PM
09:38AM
Jan-13-22 05:38PM
Jan-12-22 05:38PM
Jan-11-22 09:38AM
Jan-10-22 05:38PM
Jan-04-22 05:38PM
Dec-28-21 01:38AM
Sep-15-21 02:45PM
May-27-21 06:00AM
05:00AM
Nov-28-19 10:06AM
Nov-21-19 08:00AM
08:00AM
08:00AM
Nov-20-19 08:00AM
08:00AM
Nov-17-19 11:00AM
Nov-15-19 10:54AM
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Year Index. The index is a market-capitalization-weighted index that includes all inflation-protected public obligations issued by the U.S. Treasury with remaining maturities of less than 5 years. The manager attempts to replicate the target index by investing all, or substantially all, of its assets in the securities that make up the index, holding each security in approximately the same proportion as its weighting in the index.