Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
GRPN Groupon, Inc. daily Stock Chart
Groupon, Inc.
Index- P/E- EPS (ttm)-0.09 Insider Own0.60% Shs Outstand614.30M Perf Week3.94%
Market Cap1.78B Forward P/E- EPS next Y-0.09 Insider Trans-21.50% Shs Float473.55M Perf Month-19.22%
Income-57.50M PEG- EPS next Q0.00 Inst Own57.20% Short Float12.90% Perf Quarter-36.96%
Sales3.13B P/S0.57 EPS this Y21.40% Inst Trans-16.88% Short Ratio6.29 Perf Half Y-53.82%
Book/sh0.93 P/B3.12 EPS next Y-200.00% ROA3.60% Target Price3.79 Perf Year-61.38%
Cash/sh1.57 P/C1.85 EPS next 5Y22.08% ROE10.40% 52W Range2.54 - 8.43 Perf YTD-64.89%
Dividend- P/FCF6.26 EPS past 5Y-61.50% ROI-4.10% 52W High-65.60% Beta1.54
Dividend %- Quick Ratio1.00 Sales past 5Y194.10% Gross Margin45.00% 52W Low14.17% ATR0.17
Employees11843 Current Ratio1.00 Sales Q/Q-0.10% Oper. Margin-1.80% RSI (14)46.87 Volatility4.13% 5.24%
OptionableYes Debt/Eq0.43 EPS Q/Q-100.00% Profit Margin2.40% Rel Volume0.22 Prev Close2.89
ShortableYes LT Debt/Eq0.06 EarningsNov 03 AMC Payout0.00% Avg Volume9.71M Price2.90
Recom2.90 SMA20-2.09% SMA50-14.55% SMA200-46.41% Volume2,110,271 Change0.35%
Nov-04-15Reiterated UBS Neutral $5 → $3.20
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $6 → $4
Nov-04-15Downgrade Wells Fargo Outperform → Market Perform
Nov-04-15Downgrade Piper Jaffray Overweight → Neutral
Nov-04-15Downgrade BofA/Merrill Neutral → Underperform
Aug-10-15Reiterated UBS Neutral $7 → $5
Aug-10-15Reiterated RBC Capital Mkts Sector Perform $8 → $6
Aug-10-15Reiterated Northland Capital Market Perform $7 → $5.25
Aug-10-15Reiterated Deutsche Bank Buy $8.50 → $6.40
Aug-10-15Reiterated Brean Capital Buy $11 → $8
Jul-13-15Upgrade Macquarie Neutral → Outperform
Jun-05-15Resumed Deutsche Bank Buy $8.50
Mar-25-15Upgrade Wunderlich Hold → Buy $6 → $10
Feb-13-15Reiterated RBC Capital Mkts Sector Perform $7 → $8
Dec-22-14Reiterated Brean Capital Buy $10 → $11
Oct-22-14Initiated Brean Capital Buy $8
Sep-02-14Upgrade RBC Capital Mkts Underperform → Sector Perform $5 → $6
Aug-06-14Reiterated UBS Neutral $7.40 → $6.50
Aug-06-14Reiterated RBC Capital Mkts Underperform $6 → $5
Aug-06-14Reiterated Northland Capital Market Perform $7 → $6
Nov-25-15 03:40PM  Is There a Deal in Groupon's Stock?
Nov-24-15 07:00PM  Cramer: This stock has been stellar & is improving
10:53AM  Groupon Named as One of the Top Places to Save This WeekendBecause Its True Business Wire
10:42AM  Amazon: Still the Heavyweight Champion of Ecommerce at 24/7 Wall St.
08:03AM  Here Is How the New Groupon Inc CEO Plans to Turn the Business Around at Motley Fool
Nov-23-15 06:26PM  Smart Money Ownership Of Groupon Inc (GRPN) Takes A Dive In Q3 at Insider Monkey
01:16PM  Groupon ex-CEO says the company still has a chance at CNBC
Nov-22-15 06:05AM  Is Square the Next Groupon Disaster? at Motley Fool
03:34AM  [$$] Alibaba Seeks to Sell Stake in Chinese Technology Startup at The Wall Street Journal
Nov-21-15 02:40PM  GoPro, Inc. Stock Driven Below $20 on Irrational Fears at Motley Fool
Nov-20-15 08:04PM  Better Contrarian Buy: Yelp Inc. or Groupon Inc? at Motley Fool
03:20PM  Is GoPro Inc Stock Heading to $15? One Analyst Thinks So at Motley Fool
02:00PM  Groupon CEO offers staff an unvarnished assessment of the deals company at
12:18PM  IAC/ Angie's List: Home Improvement at Financial Times
Nov-19-15 03:05PM  9 IPOs That Fell Flat On Wall Street
Nov-18-15 02:17PM  GoPro hits new low on holiday sales concerns at Investor's Business Daily
10:07AM  Why Will Amazon Stop Selling Mobile Card Readers?
Nov-17-15 04:44PM  Here are the Latest Countries Where Groupon is Shutting Down at Fortune
04:35PM  The 5 retailers with the best Black Friday discounts
10:55AM  JC Penney Offers Best Black Friday Deals
Nov-16-15 09:00AM  Can Vipshop Bounce Back From Last Week's 36% Slide? at Motley Fool
Nov-13-15 04:07PM  Why RetailMeNot Inc. Fell On Friday at Motley Fool
Nov-11-15 01:30PM  Groupon Inc. Stock Is on Sale: Buying Opportunity? at Motley Fool
Nov-10-15 05:10PM  Groupon aims to be your one-stop shop for ... the man bun? at
01:50PM  Groupon now selling men's must-have accessory at
01:04PM  GROUPON, INC. Financials
10:40AM  Groupon slashes Ideel staff in N.Y.C., office heading to Chicago at
10:34AM  Groupon Traders Capitulate: Now What? at TheStreet
07:55AM Inc Stops Challenging Groupon Inc in Daily Deals at Motley Fool
Nov-09-15 03:19PM  Why EBITDA Has No Role in Value Investing Gurufocus
01:48PM  Can Groupon Bounce Back After Last Week's 26% Drop? at Motley Fool
07:00AM  Analysts pick Internet avoid at CNBC
Nov-07-15 09:45AM  8 Companies That Destroyed Shareholders Last Week at 24/7 Wall St.
Nov-06-15 04:04PM  The 52-Week Low Club for Friday at 24/7 Wall St. -6.19%
12:41PM  Who Needs Groupon? at Forbes
08:35AM  These Five Companies Take 70% of Your Online Dollars at Fortune
06:00AM  Dust off those unused Groupons
Nov-05-15 01:10PM  Groupon (GRPN) Stock Declines Further After Earnings Report at TheStreet
11:19AM  Groupon Stock Tumbles: Can Anything Save It Now?
10:20AM  4 Web 2.0 Stocks Below Their IPO Price
08:55AM  Groupon Gets Into the Spirit with $1 Million Holiday Giveaway, Expanded Gift Shop and Early Doorbusters Business Wire
Nov-04-15 04:53PM  [video]Here's Why Facebook Soared Today -- Tech Roundup at TheStreet -26.30%
04:18PM  Is It Game Over for Groupon?
04:04PM  The 52-Week Low Club for Wednesday at 24/7 Wall St.
02:30PM  Street Talk: Groupon, Kellogg, and more
02:17PM  Groupon gets smoked as Wall Street loses faith at CNBC
02:16PM  Groupon's Discount Spiral at Bloomberg
02:06PM  A Look at Four Wednesday Losers and Developments Behind Their Moves at Insider Monkey
01:49PM  Groupons stock could take several quarters to rebound at MarketWatch
01:31PM  Groupon had already lost 80% of its value before Tuesday's CEO change Business Insider
01:29PM  New Groupon CEO: 'No fairy tale beginning' at CNBC
12:30PM  Groupon Swings to Earnings in Q3, Outlook Soft, Falls 25%
12:28PM  4 Stocks, 4 trades: U.S. Steel melts
11:59AM  Tech Today: Apple iPhone Rumors; HP Inc. Vs. HPE; Groupon Sinks; Google Cites Galaxy Flaws at
11:30AM  Tesla revs up despite widening loss; Groupon hovers all-time low: Avon tanks
11:29AM  Groupon, Inc. breached its 50 day moving average in a Bullish Manner : November 4, 2015
11:25AM  Groupon: Completely different product than Amazon
11:22AM  Groupon CEO: Not a fairy tale start
11:20AM  How Merrill Lynch Views Groupon After Earnings at 24/7 Wall St.
11:17AM  US STOCKS-Wall St slips as Yellen says Dec hike "live" possibility
10:44AM  Why Groupons Stock Price is Tanking Today at Fortune
10:40AM  Zynga Fourth-Quarter Revenue Misses Estimates
10:34AM  Jim Cramer -- Take a Pass on Groupon Despite Its Stock's Mighty Fall at TheStreet
10:33AM  US STOCKS-Wall St moves lower as energy sector rally ends
10:33AM  Groupon (GRPN) Stock Plummets After Revenue Miss, New CEO Named at TheStreet
10:25AM  2 Analysts Abandoning Groupon... And 1 Still Buying
10:18AM  Groupon deals another blow to investors
09:36AM  Groupon stock plummets 30% after earnings at MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors and Groupon
09:30AM  Groupon Sinks 30% On Disappointing Q4 Outlook, New CEO at
09:27AM  Groupon, Inc. Value Analysis (NASDAQ:GRPN) : November 4, 2015
09:27AM  Groupon shares plummet 30% after replacing CEO Business Insider
09:26AM  Stocks to Watch: Tesla, Groupon, Michael Kors, 21st Century Fox at The Wall Street Journal
09:22AM  Cramer's Mad Dash: Too early to buy Groupon
08:50AM  Top Analyst Upgrades and Downgrades: Avis Budget, Baker Hughes, Enphase, Hecla Mining, MannKind, Nokia, Tesla, US Steel and More at 24/7 Wall St.
08:36AM  US STOCKS-Wall St set for higher open on strong private jobs data
08:35AM  Brean Capital Cuts Groupon Price Target, But Remains Optimistic
07:09AM  Tencent's Next Big Move Explained at MarketWatch
06:15AM  GROUPON, INC. Files SEC form 10-Q, Quarterly Report
04:54AM  Groupon's Broken Model Comes Home To Roost at Forbes
Nov-03-15 11:43PM  Edited Transcript of GRPN earnings conference call or presentation 3-Nov-15 10:00pm GMT +5.22%
09:02PM  [$$] Groupon Names Rich Williams CEO at The Wall Street Journal
07:23PM  Groupon plunges after issuing weak outlook, naming new CEO AP
07:01PM  Groupon Chooses New CEO, Vows To Refocus Company Resources at Investopedia
06:56PM  Groupon appoints new CEO, forecasts weak 2016
06:44PM  After-hours buzz: Tesla, Groupon, Herbalife & more at CNBC
06:34PM  Groupon shares plunge on outlook after two-hour halt at MarketWatch
06:13PM  Groupon (GRPN) Beats Q3 Earnings But Misses Revenue Estimates
06:00PM  Groupon CEO Rich Lefkofsky abruptly exits at
05:45PM  Groupon gives weak 2016 guidance
05:34PM  Tesla Misses on Q3 Results, Shares Go Higher
05:34PM  Updated: Groupon: Mixed Q3, Wide Q4 Guidance Miss, New CEO, Shares Halted at
05:20PM  Groupon Names Williams CEO; Lefkofsky Resumes as Chairman at Bloomberg
04:52PM  Groupon Names COO Rich Williams As New CEO, Former Chief Eric Lefkofsky Becomes Chairman at Forbes
04:48PM  Groupon co-founder Lefkofsky stepping down as CEO, to be chairman
04:46PM  How Will Groupon (GRPN) Stock React to Earnings Beat, New CEO? at TheStreet
04:39PM  Groupon names Rich Williams CEO
04:31PM  Groupon board votes to replace cofounder in CEO role Business Insider
04:29PM  Groupon reports 3Q loss AP
04:27PM  Groupon names new CEO, issues weak outlook at MarketWatch
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount worldwide. It also offers deals on products for which it acts as the merchant of record. The company offers deals in various categories, including food and drink, events and activities, beauty and spa, health and fitness, home and garden, and automotive; deals on various product lines comprising electronics, sporting goods, jewelry, toys, household items, and apparel; features travel offers comprising hotels, airfare, and package deals; and tools, such as payments and credit card payment processing service, as well as point-of-sale solutions to merchants. It distributes its deals to customers through mobile applications and mobile browsers that enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; Websites; emails that are targeted by location, purchase history, and personal preferences; and search engines and others. The company was formerly known as, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was founded in 2008 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kayman BrianInterim CFONov 17Option Exercise0.0016,5620254,557Nov 19 06:15 PM
Kayman BrianInterim CFONov 15Option Exercise0.0012,5000243,708Nov 17 05:32 PM
Stevens BrianChief Accounting OfficerNov 15Option Exercise0.002,500062,098Nov 17 05:31 PM
Viswanath SriChief Technology OfficerOct 31Option Exercise0.0062,5000227,100Nov 03 07:12 PM
Williams RichCOO & President, North AmericaOct 26Option Exercise0.006,2500829,868Oct 28 07:51 PM
Kayman BrianInterim CFOOct 15Option Exercise0.0012,5000236,921Oct 19 06:00 PM
Drobny Dane AGeneral CounselOct 07Option Exercise0.0053,5930194,081Oct 09 05:56 PM
Williams RichCOO & President, North AmericaSep 30Option Exercise3.2625,00081,500835,043Oct 02 05:39 PM
Viswanath SriChief Technology OfficerSep 30Option Exercise3.2617,50057,050173,732Oct 02 05:39 PM
Kayman BrianInterim CFOSep 15Option Exercise0.0012,5000230,094Sep 16 06:54 PM
Williams RichCOO & President, North AmericaSep 15Option Exercise0.0050,0000832,893Sep 16 06:54 PM
Williams RichCOO & President, North AmericaSep 14Option Exercise0.003,0000784,264Sep 16 06:54 PM
Stevens BrianChief Accounting OfficerSep 10Option Exercise0.0017,564065,061Sep 14 06:48 PM
Williams RichCOO & President, North AmericaSep 01Option Exercise0.0018,7500789,833Sep 03 07:22 PM
Viswanath SriChief Technology OfficerSep 01Option Exercise0.0018,7500166,016Sep 03 07:22 PM
Kayman BrianInterim CFOAug 17Option Exercise0.0016,5630222,746Aug 18 09:51 PM
Kayman BrianInterim CFOAug 15Option Exercise0.0012,5000210,071Aug 18 09:51 PM
LEFKOFSKY ERIC PChief Executive OfficerAug 06Option Exercise0.00100,0000831,455Aug 07 07:41 PM
Viswanath SriChief Technology OfficerJul 31Option Exercise4.8262,500301,250179,879Aug 04 05:24 PM
KEYWELL BRADLEY ADirectorJul 08Sale4.84250,0001,210,00030,325,030Jul 09 07:38 PM
Drobny Dane AGeneral CounselJul 07Option Exercise4.86214,3751,041,863214,375Jul 09 07:38 PM
KEYWELL BRADLEY ADirectorJul 07Sale4.82250,0001,205,00030,575,030Jul 09 07:38 PM
Williams RichCOO & President, North AmericaJun 30Option Exercise5.0325,000125,750779,116Jul 02 08:49 PM
KEYWELL BRADLEY ADirectorJun 24Sale5.36250,0001,340,00030,825,030Jun 24 06:50 PM
KEYWELL BRADLEY ADirectorJun 23Sale5.35250,0001,337,50031,075,030Jun 24 06:50 PM
Stevens BrianChief Accounting OfficerJun 22Sale5.439,40651,07547,497Jun 24 06:50 PM
Williams RichCOO & President, North AmericaJun 15Option Exercise5.6550,000282,500776,966Jun 16 08:43 PM
Williams RichCOO & President, North AmericaJun 14Option Exercise5.783,00017,340728,337Jun 16 08:43 PM
Stevens BrianChief Accounting OfficerJun 10Option Exercise5.8217,565102,22862,366Jun 12 05:34 PM
Williams RichCOO & President, North AmericaJun 08Option Exercise5.983,64621,803727,004Jun 10 09:19 PM
Williams RichCOO & President, North AmericaJun 01Option Exercise6.28153,750965,550792,925Jun 03 08:14 PM
Child JasonChief Financial OfficerJun 01Option Exercise6.28110,750695,510753,971Jun 03 08:14 PM
Stevens BrianChief Accounting OfficerJun 01Option Exercise6.2812,00075,36048,533Jun 03 08:14 PM
Viswanath SriChief Technology OfficerJun 01Option Exercise6.2880,750507,110159,515Jun 03 08:14 PM
KEYWELL BRADLEY ADirectorMay 14Sale6.61250,0001,652,50031,325,030May 15 06:07 PM
KEYWELL BRADLEY ADirectorMay 13Sale6.75250,0001,687,50031,575,030May 15 06:07 PM
LEFKOFSKY ERIC PChief Executive OfficerMay 13Sale6.75227,0831,532,810100,735,062May 14 06:30 PM
Viswanath SriChief Technology OfficerMay 12Sale6.7517,823120,30578,765May 13 06:30 PM
LEFKOFSKY ERIC PChief Executive OfficerMay 12Sale6.75227,0831,532,810100,962,145May 14 06:30 PM
Viswanath SriChief Technology OfficerMay 11Sale6.7517,823120,30596,588May 13 06:30 PM
Williams RichPresident, North AmericaMay 08Option Exercise6.633,64624,173640,309May 12 06:07 PM
LEFKOFSKY ERIC PChief Executive OfficerMay 06Option Exercise0.00100,0000731,455May 08 09:44 PM
Viswanath SriChief Technology OfficerApr 30Option Exercise6.9262,500432,500141,265May 04 08:25 PM
KEYWELL BRADLEY ADirectorApr 22Sale7.08250,0001,770,00031,825,030Apr 23 07:50 PM
KEYWELL BRADLEY ADirectorApr 21Sale7.15250,0001,787,50032,075,030Apr 23 07:50 PM
LEFKOFSKY ERIC PChief Executive OfficerApr 14Sale7.24227,0831,644,081101,189,228Apr 15 09:10 PM
LEFKOFSKY ERIC PChief Executive OfficerApr 13Sale7.31227,0831,659,977101,416,311Apr 15 09:10 PM
Viswanath SriChief Technology OfficerApr 07Sale7.275,46239,70978,765Apr 08 09:49 PM
Viswanath SriChief Technology OfficerApr 06Sale7.115,46138,82884,227Apr 08 09:49 PM
Viswanath SriChief Technology OfficerMar 31Option Exercise7.2117,500126,17596,265Apr 02 09:53 PM
Child JasonChief Financial OfficerMar 31Option Exercise7.2112,50090,125648,934Apr 02 09:53 PM
Child JasonChief Financial OfficerMar 20Option Exercise7.6065,000494,000657,152Mar 24 08:01 PM
Stevens BrianChief Accounting OfficerMar 20Sale7.639,40671,76836,533Mar 24 08:01 PM
Leonsis TheodoreDirectorMar 16Sale7.7819,750153,655810,754Mar 18 08:43 PM
Child JasonChief Financial OfficerMar 15Option Exercise7.7748,750378,788607,314Mar 16 08:24 PM
LEFKOFSKY ERIC PChief Executive OfficerMar 13Sale7.80227,0831,771,247101,643,394Mar 16 08:22 PM
LEFKOFSKY ERIC PChief Executive OfficerMar 12Sale7.93227,0831,800,768101,870,477Mar 16 08:22 PM
Stevens BrianChief Accounting OfficerMar 10Option Exercise7.8617,564138,05351,402Mar 12 07:25 PM
KEYWELL BRADLEY ADirectorMar 05Sale7.92250,0001,980,00032,325,030Mar 06 07:10 PM
KEYWELL BRADLEY ADirectorMar 04Sale7.93250,0001,982,50032,575,030Mar 06 07:10 PM
Viswanath SriChief Technology OfficerMar 02Sale8.1511,70395,37978,765Mar 03 08:02 PM
Child JasonChief Financial OfficerMar 01Option Exercise8.1818,750153,375564,646Mar 03 08:02 PM
Viswanath SriChief Technology OfficerMar 01Option Exercise8.1818,750153,37597,515Mar 03 08:02 PM
KEYWELL BRADLEY ADirectorFeb 19Sale7.89250,0001,972,50032,825,030Feb 19 07:35 PM
KEYWELL BRADLEY ADirectorFeb 18Sale7.90250,0001,975,00033,075,030Feb 19 07:35 PM
Leonsis TheodoreDirectorFeb 17Sale8.0719,750159,383810,296Feb 19 07:36 PM
LEFKOFSKY ERIC PChief Executive OfficerFeb 13Sale8.01227,0831,818,935102,097,560Feb 17 08:07 PM
LEFKOFSKY ERIC PChief Executive OfficerFeb 12Sale7.57227,0831,719,018102,324,643Feb 17 08:07 PM
LEFKOFSKY ERIC PChief Executive OfficerFeb 06Option Exercise0.00100,0000631,455Feb 09 08:22 PM
Viswanath SriChief Technology OfficerFeb 03Sale7.3019,187140,065103,798Feb 03 08:00 PM
Viswanath SriChief Technology OfficerFeb 02Sale7.1919,188137,962122,985Feb 03 08:00 PM
Viswanath SriChief Technology OfficerJan 31Option Exercise7.1662,500447,500166,298Feb 03 08:00 PM
KEYWELL BRADLEY ADirectorJan 22Sale7.32250,0001,830,00033,325,030Jan 23 08:39 PM
KEYWELL BRADLEY ADirectorJan 21Sale7.18250,0001,795,00033,575,030Jan 23 08:39 PM
Leonsis TheodoreDirectorJan 15Sale7.2719,750143,583810,296Jan 16 08:12 PM
LEFKOFSKY ERIC PChief Executive OfficerJan 13Sale7.50227,0831,703,123102,551,726Jan 14 07:13 PM
Viswanath SriSVP Engineering and OperationsJan 12Sale7.5173,176549,552103,798Jan 14 07:14 PM
LEFKOFSKY ERIC PChief Executive OfficerJan 12Sale7.45227,0831,691,768102,778,809Jan 14 07:13 PM
Viswanath SriSVP Engineering and OperationsDec 31Option Exercise8.26120,000991,200223,798Jan 02 05:09 PM
Child JasonChief Financial OfficerDec 31Option Exercise8.2650,000413,000604,617Jan 02 05:09 PM
Stevens BrianChief Accounting OfficerDec 22Sale7.959,40674,7787,394Dec 23 05:58 PM
Child JasonChief Financial OfficerDec 20Option Exercise7.9265,000514,800575,645Dec 23 05:58 PM
KEYWELL BRADLEY ADirectorDec 17Sale7.07250,0001,767,50033,825,030Dec 18 04:55 PM
KEYWELL BRADLEY ADirectorDec 16Sale6.94250,0001,735,00034,075,030Dec 18 04:55 PM
Child JasonChief Financial OfficerDec 15Option Exercise7.0148,750341,738526,416Dec 17 04:17 PM
Leonsis TheodoreDirectorDec 15Sale7.1419,750141,015810,296Dec 17 04:16 PM
LEFKOFSKY ERIC PChief Executive OfficerDec 15Sale7.14227,0831,621,373103,005,892Dec 16 05:34 PM
LEFKOFSKY ERIC PChief Executive OfficerDec 12Sale7.22227,0831,639,539103,232,975Dec 16 05:34 PM
Stevens BrianChief Accounting OfficerDec 10Option Exercise7.1817,564126,11022,482Dec 12 04:55 PM