Your browser is no longer supported. Please, upgrade your browser.
GRPN Groupon, Inc. daily Stock Chart
Groupon, Inc.
Index- P/E- EPS (ttm)-0.21 Insider Own0.60% Shs Outstand571.62M Perf Week1.78%
Market Cap1.96B Forward P/E62.36 EPS next Y0.06 Insider Trans0.00% Shs Float410.79M Perf Month-25.60%
Income-130.70M PEG- EPS next Q-0.02 Inst Own52.00% Short Float12.44% Perf Quarter-17.15%
Sales3.10B P/S0.63 EPS this Y-283.70% Inst Trans-10.96% Short Ratio4.46 Perf Half Y22.50%
Book/sh0.66 P/B5.20 EPS next Y250.00% ROA-0.80% Target Price4.00 Perf Year-46.41%
Cash/sh1.20 P/C2.85 EPS next 5Y27.50% ROE-2.50% 52W Range2.15 - 6.55 Perf YTD11.73%
Dividend- P/FCF23.15 EPS past 5Y34.80% ROI-11.50% 52W High-47.63% Beta1.01
Dividend %- Quick Ratio0.80 Sales past 5Y58.40% Gross Margin44.40% 52W Low59.53% ATR0.17
Employees9872 Current Ratio0.80 Sales Q/Q-2.50% Oper. Margin-4.30% RSI (14)39.95 Volatility3.08% 5.39%
OptionableYes Debt/Eq0.14 EPS Q/Q-177.40% Profit Margin-0.50% Rel Volume0.50 Prev Close3.44
ShortableYes LT Debt/Eq0.07 EarningsApr 28 AMC Payout- Avg Volume11.46M Price3.43
Recom3.10 SMA20-2.68% SMA50-13.35% SMA200-4.58% Volume5,705,144 Change-0.29%
May-02-16Downgrade RBC Capital Mkts Sector Perform → Underperform $4 → $3
Mar-09-16Downgrade UBS Neutral → Sell $3.20
Feb-23-16Initiated Wedbush Neutral $4
Nov-04-15Reiterated UBS Neutral $5 → $3.20
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $6 → $4
Nov-04-15Downgrade Wells Fargo Outperform → Market Perform
Nov-04-15Downgrade Piper Jaffray Overweight → Neutral
Nov-04-15Downgrade BofA/Merrill Neutral → Underperform
Aug-10-15Reiterated UBS Neutral $7 → $5
Aug-10-15Reiterated RBC Capital Mkts Sector Perform $8 → $6
Aug-10-15Reiterated Northland Capital Market Perform $7 → $5.25
Aug-10-15Reiterated Deutsche Bank Buy $8.50 → $6.40
Aug-10-15Reiterated Brean Capital Buy $11 → $8
Jul-13-15Upgrade Macquarie Neutral → Outperform
Jun-05-15Resumed Deutsche Bank Buy $8.50
Mar-25-15Upgrade Wunderlich Hold → Buy $6 → $10
Feb-13-15Reiterated RBC Capital Mkts Sector Perform $7 → $8
Dec-22-14Reiterated Brean Capital Buy $10 → $11
Oct-22-14Initiated Brean Capital Buy $8
Sep-02-14Upgrade RBC Capital Mkts Underperform → Sector Perform $5 → $6
May-25-16 02:06PM  Can a Commercial Restore Groupon's Glory? (GRPN) at Investopedia
May-23-16 02:40PM  Groupon accentuating experiences in first national ad campaign since 2011 at
09:00AM  New Groupon TV Ad Campaign Urges People to Go Out and Own the Experience Business Wire
May-20-16 01:05PM  What's Yahoo really worth?
11:50AM  ETFs with exposure to Groupon, Inc. : May 20, 2016
May-18-16 04:10PM  Pomerantz Law Firm Announces Summary Notice of Pendency and Proposed Settlement of Groupon, Inc. Class Action and Settlement Hearing GRPN GlobeNewswire
May-17-16 06:42PM  13F Summary For Q1
May-15-16 08:04PM  Better Buy Now: eBay vs. Groupon at Motley Fool
May-10-16 03:01PM  Groupon (GRPN) Stock Surges, Suing IBM For Software Patent Infringement at TheStreet +5.04%
09:59AM  Groupon, Fathom Events and Turner Classic Movies Team Up to Offer a Once-in-a-Lifetime Ferris Bueller Experience Business Wire
09:00AM  Groupon sues IBM over patent
May-09-16 08:27PM  Groupon Goes To War With IBM Over Software Patents at Fortune
06:39PM  Groupon sues 'once-great' IBM over patent Reuters
03:10PM  Groupon Sheds Its Point-Of-Sale Unit Breadcrumb at Investopedia
08:04AM  GROUPON, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securities, EDGAR Online
08:00AM  Pomerantz Law Firm Announces Summary Notice of Pendency and Proposed Settlement of Groupon, Inc. Class Action and Settlement Hearing GRPN GlobeNewswire
06:00AM  Upserve Acquires Breadcrumb POS PR Newswire
May-06-16 10:30AM  Groupon, Inc. :GRPN-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
May-05-16 01:04PM  GROUPON, INC. Financials EDGAR Online Financials
09:10AM  Groupon Makes Every Day Mother's Day: 3D Print a Life-Size Replica of Yourself, Send to Mom for $30,000 Business Wire
May-03-16 02:05PM  ETFs with exposure to Groupon, Inc. : May 3, 2016 at Capital Cube
11:10AM  Groupon Stock Plunge 18% Despite Earnings Beat (GRPN) at Investopedia
May-02-16 11:45AM  Buy Groupon After a 50% Price Drop? 3 Things You Need to Know at Motley Fool
11:14AM  Groupon's stock tumbles again after RBC analyst turns bearish at MarketWatch
09:17AM  Groupon (GRPN) Stock Rated 'Underperform' at RBC at TheStreet
09:04AM  Halliburton, Baker Hughes deal falls apart Yahoo Finance
09:04AM  Groupon, Inc. breached its 50 day moving average in a Bearish Manner : GRPN-US : May 2, 2016 at Capital Cube
08:25AM  Top Analyst Upgrades and Downgrades: Chevron, Colgate-Palmolive, Groupon, Medivation, Microsoft, Seagate and More at 24/7 Wall St.
08:13AM  Halliburton and Baker Hughes deal called off Yahoo Finance
06:15AM  Groupon downgraded by RBC Capital Mkts
May-01-16 01:53PM  Can Groupon Bounce Back After Last Week's 19% Drop? at Motley Fool
Apr-29-16 06:31PM  Why Seagate Technology, Groupon, and Molina Healthcare Slumped Today at Motley Fool -18.28%
04:24PM  Molina Healthcare and Seagate skid, Amazon surges AP
02:54PM  Groupon, Golar, and Western Digital Among 5 Stocks Getting Crushed Today at Insider Monkey
01:55PM  Groupon CEO says company has more work to do to realize goals at American City Business Journals
12:50PM  Why Groupon Shares Got Crushed Today at Motley Fool
12:31PM  Groupon tumbles after weak revenue guidance Business Insider
11:37AM  Groupon adds nearly 1M new customers in 90 days CNBC
11:36AM  Groupon Falls After Revenue Forecast Goes Without a Boost at Bloomberg
11:09AM  Groupon (GRPN) Falls on Q1 Loss, Revenues Beat Estimates Zacks
06:46AM  GROUPON, INC. Files SEC form 10-Q, Quarterly Report EDGAR Online
01:07AM  Edited Transcript of GRPN earnings conference call or presentation 28-Apr-16 9:00pm GMT Thomson Reuters StreetEvents
Apr-28-16 05:39PM  [$$] Groupon's Quarterly Loss More Than Triples on Spending Rush at The Wall Street Journal
05:00PM  Groupon Inc Earnings Call scheduled for 5:00 pm ET today CCBN
04:57PM  Groupon reports 1Q loss AP
04:12PM  GROUPON, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal Off EDGAR Online
04:05PM  Groupon Announces First Quarter 2016 Results Business Wire
04:03PM  Groupon Names Mike Randolfi as Chief Financial Officer Business Wire
09:00AM  Search, Social or Coupons Which Stocks are Performing Best? - TWTR, YHOO, GRPN, or JD Accesswire
07:07AM  Q1 2016 Groupon Inc Earnings Release - After Market Close CCBN
05:49AM  April 28 Premarket Briefing: 10 Things You Should Know at TheStreet
Apr-27-16 04:45PM  Is Now the Time to Buy Groupon? Yahoo Finance Contributors
Apr-25-16 05:30PM  Is eBay on the Move this Quarter? Heres What to Watch Yahoo Finance Contributors
01:32PM  Earnings Preview: Groupon Q1 2016 (GRPN) at Selerity Global Insight
11:06AM  Comcasts New Ventures with Vox and Its Investment in Groupon Market Realist
08:27AM  What to Expect from Groupon (GRPN) this Earnings Season? Zacks
Apr-18-16 10:24AM  Ignore These Seven Questions If You Want to Lose Money
Apr-14-16 01:46PM  Alibaba Has Gone On A Buying Spree Since Taking Groupon Stake Benzinga
01:42PM  Chasing Hot Stocks Could Burn You
Apr-12-16 12:00PM  Yuri Milner and Stephen Hawking Unveil Ambitious $100 Million Star-Trekking Plan at Fortune +5.57%
Apr-08-16 06:13PM  Amazon Senior Executives Rewarded with Title Upgrades
01:14PM  Does Comcasts $250 Million Groupon Investment Make Any Sense? at Motley Fool
11:08AM  Why Has Comcasts Atairos Invested in Groupon?
Apr-07-16 04:40PM  Groupon Rises on $250 Million Investment from Atairos
07:11AM  Why Did Groupons Stock Rise in the Trailing 5-Day Period?
Apr-06-16 01:35PM  GoDaddy Falls on Selling Shareholders' Secondary Offering
01:30PM  Amazon's Gift to Book Lovers: Kindle with Rechargeable Case
11:33AM  [$$] Can Broken IPOs Come Back? at
Apr-05-16 07:40PM  Groupon Stock Gets a $250 Million Boost at Investopedia
04:01PM  Groupon to Webcast First-Quarter 2016 Financial Results Conference Call Business Wire
03:35PM  Groupon (GRPN) Stock Spikes, Atairos Makes $250 Million Investment at TheStreet
02:30PM  Comcast Dabbles In Internet, Media While Big M&A Waits
12:50PM  Comcast-Sponsored Atairos Management Buys into Groupon
10:07AM  250 Million Reasons to Warm Up to Groupon at Motley Fool
08:05AM  Groupon (GRPN) in Focus: Stock Gains 9.4% in Session
08:03AM  Groupon gets $250 million investment at USA TODAY
07:50AM  This week in Comcast: What the cable giant & Groupon have planned at
Apr-04-16 05:46PM  Why Virgin America, Groupon, and Stratasys Jumped Today at Motley Fool +9.44%
05:18PM  GROUPON, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligati
03:27PM  Selling Groupon's Latest Deal at The Wall Street Journal
02:26PM  Why These Five Stocks Are in Spotlight Today? at Insider Monkey
01:12PM  Groupon Gets a $250 Million Vote of Confidence From Atairos at TheStreet
01:10PM  Trending Tickers: FB, VA, RKUS, GRPN, TSLA
01:02PM  Why Groupon Inc. Stock Popped Today at Motley Fool
11:47AM  Groupon's potential Comcast partnership; Facebook warning; Alaska Air buys Virgin America for $2.6 billion
11:14AM  [$$] Groupon Gets $250 Million Investment at The Wall Street Journal
10:32AM  Comcast-Backed Firm Makes $250 Million Investment in Groupon at Bloomberg
10:12AM  Groupon (GRPN) Stock Surges on $250 Million Atairos Investment, Potential Comcast Partnership at TheStreet
09:54AM  Traders Cheer Groupon's $250 Million Investment Deal With Atarios
09:22AM  Groupon announces investment from Atairos, potential Comcast partnership at MarketWatch
09:03AM  Groupon Announces $250 Million Investment from Atairos Business Wire
Apr-01-16 12:00PM  Amazon to Unveil 3rd Fulfillment Center in San Bernardino
Mar-31-16 09:16AM  Groupon traders go bargain-hunting optionMONSTER
09:10AM  Baidus Investments: Inside the Indian Online-to-Offline Initiative
Mar-30-16 01:50PM  Amazon to Pay Penalty for Contractor's Wage Law Violation
Mar-29-16 01:30PM  Taiwan Semiconductor to Build $3B Wafer Plant in China
01:25PM  Amazon to Grow in Kansas with Edgerton Fulfillment Center
08:58AM  OrderUp from Groupon App Launches in Richmond, Offering On-demand Food Delivery from Top Local Restaurants at noodls
08:29AM  OrderUp from Groupon App Launches in Richmond, Offering On-demand Food Delivery from Top Local Restaurants Business Wire
Mar-27-16 08:37PM  5 Stocks That Could Be Toxic to Your Portfolio in 2016 at TheStreet
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America, Europe, the Middle East, Africa, and internationally. It also provides deals on products for which it acts as the merchant of record. The company offers deals in various categories, including food and drink, events and activities, beauty and spa, health and fitness, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; and mobile applications and mobile browsers, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices, as well as sends emails to its subscribers with deal offerings that are targeted by location and personal preferences. The company was formerly known as, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was founded in 2008 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stevens BrianChief Accounting OfficerMay 15Option Exercise0.001,2500127,559May 17 06:06 PM
Williams RichChief Executive OfficerApr 26Option Exercise0.006,25001,107,679May 06 05:59 PM
Kayman BrianInterim CFOApr 15Option Exercise0.0012,5000319,418Apr 19 06:05 PM
Stevens BrianChief Accounting OfficerApr 15Option Exercise0.002,5000127,087Apr 19 06:05 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940275,884Apr 11 06:28 PM
LEFKOFSKY ERIC PDirectorApr 01Option Exercise0.001,055,80601,887,261Apr 04 07:08 PM
Kayman BrianInterim CFOMar 31Option Exercise0.0021,5380311,272Apr 04 06:12 PM
Stevens BrianChief Accounting OfficerMar 31Option Exercise0.0019,5120128,543Apr 04 06:11 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00138,34401,110,974Apr 04 06:11 PM
Drobny Dane AGeneral Counsel and SecretaryMar 31Option Exercise0.0025,9250230,353Apr 04 06:10 PM
Kayman BrianInterim CFOMar 15Option Exercise0.0012,5000295,967Mar 17 06:18 PM
Stevens BrianChief Accounting OfficerMar 15Option Exercise0.002,5000111,922Mar 17 06:17 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.0050,00001,021,738Mar 16 06:09 PM
Williams RichChief Executive OfficerMar 14Option Exercise0.003,0000972,672Mar 16 06:09 PM
Stevens BrianChief Accounting OfficerMar 10Option Exercise0.0017,5650114,885Mar 14 06:31 PM
Williams RichChief Executive OfficerMar 01Option Exercise0.0018,7500975,504Mar 03 06:36 PM
Kayman BrianInterim CFOFeb 17Option Exercise0.0016,5630288,715Feb 19 07:37 PM
Stevens BrianChief Accounting OfficerFeb 15Option Exercise0.002,500098,230Feb 17 07:15 PM
Kayman BrianInterim CFOFeb 15Option Exercise0.0012,5000276,702Feb 17 07:14 PM
Williams RichChief Executive OfficerJan 26Option Exercise0.006,2500959,029Jan 28 06:30 PM
Stevens BrianChief Accounting OfficerJan 15Option Exercise0.002,500096,640Jan 19 06:50 PM
Kayman BrianInterim CFOJan 15Option Exercise0.0012,5000268,752Jan 19 06:48 PM
Drobny Dane AGeneral CounselJan 07Option Exercise0.0053,5940223,183Jan 11 06:23 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00159,87401,006,820Jan 04 06:13 PM
Stevens BrianChief Accounting OfficerDec 31Option Exercise0.0027,5730102,716Jan 04 06:12 PM
Viswanath SriSVP of Engineering & CTODec 31Option Exercise0.0017,5000220,953Jan 04 06:10 PM
Stevens BrianChief Accounting OfficerDec 15Option Exercise0.002,500075,921Dec 17 06:17 PM
Kayman BrianInterim CFODec 15Option Exercise0.0012,5000259,488Dec 17 06:16 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.0050,0000888,820Dec 16 05:59 PM
Williams RichChief Executive OfficerDec 14Option Exercise0.003,0000840,192Dec 16 05:59 PM
Stevens BrianChief Accounting OfficerDec 10Option Exercise0.0017,564078,884Dec 14 05:41 PM
Williams RichChief Executive OfficerDec 01Option Exercise0.0018,7500845,761Dec 03 06:04 PM
Viswanath SriSVP of Engineering & CTODec 01Option Exercise0.0018,7500213,237Dec 03 06:03 PM
Kayman BrianInterim CFONov 17Option Exercise0.0016,5620254,557Nov 19 06:15 PM
Kayman BrianInterim CFONov 15Option Exercise0.0012,5000243,708Nov 17 05:32 PM
Stevens BrianChief Accounting OfficerNov 15Option Exercise0.002,500062,098Nov 17 05:31 PM
Viswanath SriChief Technology OfficerOct 31Option Exercise0.0062,5000227,100Nov 03 07:12 PM
Williams RichCOO & President, North AmericaOct 26Option Exercise0.006,2500829,868Oct 28 07:51 PM
Kayman BrianInterim CFOOct 15Option Exercise0.0012,5000236,921Oct 19 06:00 PM
Drobny Dane AGeneral CounselOct 07Option Exercise0.0053,5930194,081Oct 09 05:56 PM
Williams RichCOO & President, North AmericaSep 30Option Exercise3.2625,00081,500835,043Oct 02 05:39 PM
Viswanath SriChief Technology OfficerSep 30Option Exercise3.2617,50057,050173,732Oct 02 05:39 PM
Kayman BrianInterim CFOSep 15Option Exercise0.0012,5000230,094Sep 16 06:54 PM
Williams RichCOO & President, North AmericaSep 15Option Exercise0.0050,0000832,893Sep 16 06:54 PM
Williams RichCOO & President, North AmericaSep 14Option Exercise0.003,0000784,264Sep 16 06:54 PM
Stevens BrianChief Accounting OfficerSep 10Option Exercise0.0017,564065,061Sep 14 06:48 PM
Williams RichCOO & President, North AmericaSep 01Option Exercise0.0018,7500789,833Sep 03 07:22 PM
Viswanath SriChief Technology OfficerSep 01Option Exercise0.0018,7500166,016Sep 03 07:22 PM
Kayman BrianInterim CFOAug 17Option Exercise0.0016,5630222,746Aug 18 09:51 PM
Kayman BrianInterim CFOAug 15Option Exercise0.0012,5000210,071Aug 18 09:51 PM
LEFKOFSKY ERIC PChief Executive OfficerAug 06Option Exercise0.00100,0000831,455Aug 07 07:41 PM
Viswanath SriChief Technology OfficerJul 31Option Exercise4.8262,500301,250179,879Aug 04 05:24 PM
KEYWELL BRADLEY ADirectorJul 08Sale4.84250,0001,210,00030,325,030Jul 09 07:38 PM
Drobny Dane AGeneral CounselJul 07Option Exercise4.86214,3751,041,863214,375Jul 09 07:38 PM
KEYWELL BRADLEY ADirectorJul 07Sale4.82250,0001,205,00030,575,030Jul 09 07:38 PM
Williams RichCOO & President, North AmericaJun 30Option Exercise5.0325,000125,750779,116Jul 02 08:49 PM
KEYWELL BRADLEY ADirectorJun 24Sale5.36250,0001,340,00030,825,030Jun 24 06:50 PM
KEYWELL BRADLEY ADirectorJun 23Sale5.35250,0001,337,50031,075,030Jun 24 06:50 PM
Stevens BrianChief Accounting OfficerJun 22Sale5.439,40651,07547,497Jun 24 06:50 PM
Williams RichCOO & President, North AmericaJun 15Option Exercise5.6550,000282,500776,966Jun 16 08:43 PM
Williams RichCOO & President, North AmericaJun 14Option Exercise5.783,00017,340728,337Jun 16 08:43 PM
Stevens BrianChief Accounting OfficerJun 10Option Exercise5.8217,565102,22862,366Jun 12 05:34 PM
Williams RichCOO & President, North AmericaJun 08Option Exercise5.983,64621,803727,004Jun 10 09:19 PM
Williams RichCOO & President, North AmericaJun 01Option Exercise6.28153,750965,550792,925Jun 03 08:14 PM
Child JasonChief Financial OfficerJun 01Option Exercise6.28110,750695,510753,971Jun 03 08:14 PM
Stevens BrianChief Accounting OfficerJun 01Option Exercise6.2812,00075,36048,533Jun 03 08:14 PM
Viswanath SriChief Technology OfficerJun 01Option Exercise6.2880,750507,110159,515Jun 03 08:14 PM