Your browser is no longer supported. Please, upgrade your browser.
GRPN Groupon, Inc. daily Stock Chart
Groupon, Inc.
Index- P/E- EPS (ttm)-0.31 Insider Own0.70% Shs Outstand571.96M Perf Week-3.36%
Market Cap1.97B Forward P/E39.66 EPS next Y0.09 Insider Trans-17.84% Shs Float398.62M Perf Month-3.90%
Income-177.90M PEG- EPS next Q0.03 Inst Own54.10% Short Float10.87% Perf Quarter-31.14%
Sales3.13B P/S0.63 EPS this Y-283.70% Inst Trans0.04% Short Ratio2.98 Perf Half Y-8.00%
Book/sh0.58 P/B5.95 EPS next Y- ROA-11.10% Target Price5.00 Perf Year35.83%
Cash/sh1.21 P/C2.86 EPS next 5Y25.00% ROE-48.50% 52W Range2.15 - 5.94 Perf YTD3.92%
Dividend- P/FCF199.32 EPS past 5Y34.80% ROI-11.50% 52W High-41.92% Beta1.32
Dividend %- Quick Ratio0.90 Sales past 5Y58.40% Gross Margin43.50% 52W Low60.47% ATR0.15
Employees9872 Current Ratio0.90 Sales Q/Q1.00% Oper. Margin-3.90% RSI (14)40.27 Volatility4.58% 4.21%
OptionableYes Debt/Eq0.69 EPS Q/Q-54.20% Profit Margin-6.00% Rel Volume0.50 Prev Close3.51
ShortableYes LT Debt/Eq0.60 EarningsJan 25 AMC Payout- Avg Volume14.53M Price3.45
Recom2.80 SMA20-2.11% SMA50-8.03% SMA200-18.18% Volume7,306,743 Change-1.71%
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jul-28-16Reiterated Wedbush Neutral $4 → $4.50
Jul-28-16Reiterated RBC Capital Mkts Underperform $3 → $4
Jul-18-16Upgrade Piper Jaffray Neutral → Overweight $4 → $6
Jun-23-16Initiated Maxim Group Buy $5
May-02-16Downgrade RBC Capital Mkts Sector Perform → Underperform $4 → $3
Mar-09-16Downgrade UBS Neutral → Sell $3.20
Feb-23-16Initiated Wedbush Neutral $4
Nov-04-15Reiterated UBS Neutral $5 → $3.20
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $6 → $4
Nov-04-15Downgrade Wells Fargo Outperform → Market Perform
Nov-04-15Downgrade Piper Jaffray Overweight → Neutral
Nov-04-15Downgrade BofA/Merrill Neutral → Underperform
Aug-10-15Reiterated UBS Neutral $7 → $5
Aug-10-15Reiterated RBC Capital Mkts Sector Perform $8 → $6
Aug-10-15Reiterated Northland Capital Market Perform $7 → $5.25
Aug-10-15Reiterated Deutsche Bank Buy $8.50 → $6.40
Aug-10-15Reiterated Brean Capital Buy $11 → $8
Jan-18-17 02:13PM  Groupon's Struggles Shouldn't Be Discounted at TheStreet
02:02PM  Mattel Just Poached A Top Google Executive To Lead The Toy Company
06:25AM  Mattel CEO who reinvigorated Fisher-Price to step down; be replaced by high-ranking Google exec at
Jan-17-17 12:56PM  Mattel Taps Google's Americas President as CEO at TheStreet
Jan-16-17 08:52AM  Assessing Groupon's Value to Alibaba at Investopedia
Jan-13-17 08:25AM  Groupon Stock Rises on Alibaba M&A Rumor at Investopedia
Jan-12-17 01:18PM  These 5 Stocks Under $10 Could Explode Higher Soon
Jan-09-17 01:23PM  ETFs with exposure to Groupon, Inc. : January 9, 2017
Jan-03-17 04:52PM  Why Groupon Stock Fell in December 2016 at Market Realist +5.42%
11:34AM  Trump targets General Motors; Fiat Chrysler teams up with Google; Disney upgraded to buy
10:57AM  Groupon's Lingering Red Flags May All Be Priced In After 40% Correction
09:30AM  Zacks Investment Ideas feature highlights: Alibaba, Amazon, Facebook, Groupon and Macy's
Dec-30-16 10:16AM  Groupon (GRPN) Stock Down on Weak Holiday Season Sales
Dec-29-16 05:46PM  Why Cliffs Natural Resources, Groupon, and Alnylam Pharmaceuticals Slumped Today at Motley Fool
02:00PM  ETFs with exposure to Groupon, Inc. : December 29, 2016
Dec-27-16 07:52AM  2 Stocks I'd Never Buy, and 1 I'll Consider at Motley Fool
Dec-20-16 01:24PM  Year in Review 2016: The D.C. tech scene saw an abundance of big exits at
Dec-19-16 11:42AM  ETFs with exposure to Groupon, Inc. : December 19, 2016
Dec-16-16 08:08AM  On BizWireTV: Viacom, Chipotle Shakes Up Leadership Team and Shazam Expands Beyond Music Business Wire
Dec-14-16 08:34AM  Groupon: 2016 In Review at Forbes
Dec-13-16 04:03PM  Online Food Delivery: Amid Fierce Competition, Grubhub Remains No. 1 For Now
Dec-12-16 11:42AM  New Groupon Survey Finds that 3 out of 4 Americans Fake Reactions to Gifts They Dont Like Business Wire
Dec-09-16 08:54AM  Should Apple (AAPL) Investors Worry About Watch Sales?
Dec-08-16 07:49PM  Airbnb Partners With Detour for Audio Tours
11:11AM  Groupon and LISC Chicago Announce 2016 Neighborhood Change Project Winners Business Wire
Dec-06-16 12:28PM  ETFs with exposure to Groupon, Inc. : December 6, 2016
Dec-05-16 08:42AM  Groupon, Inc. :GRPN-US: Earnings Analysis: Q3, 2016 By the Numbers : December 5, 2016
07:00AM  Is Private Company Ownership a Risk for Mutual Funds? at Morningstar
Dec-02-16 05:47PM  Groupon Heading for a Relapse After Strong 2016 (GRPN) at Investopedia
12:41PM  Forcerank Weekly Review (CVX, W, GRPN, BOX)
Dec-01-16 02:55PM  Groupon launches first-ever Christmas marketing campaign at -5.54%
09:30AM  The Zacks Analyst Blog Highlights:, Mercadolibre, Groupon and International
Nov-30-16 05:57PM  How Groupon Makes Money at Investopedia
03:50PM  Dont Let These 5 Stocks Destroy Your Portfolio
03:26PM  4 Top eCommerce Stocks for the Holiday Season
Nov-29-16 09:15AM  Groupon Inc (GRPN): Are Hedge Funds Right About This Stock? at Insider Monkey
08:21AM  Groupon Divests Malaysia Business, Restructuring On Track
Nov-28-16 04:08PM  Is Now The Time To Buy Groupon (GRPN) Stock?
09:48AM  [$$] LivingSocial Sale Is Study in Investor FOMO, Losses at The Wall Street Journal
09:00AM  KFit Group continues its push to lead O2O in Southeast Asia with the acquisition of Groupon Malaysia Marketwired
08:38AM  Do Hedge Funds Love KBR, Inc. (KBR)? at Insider Monkey
08:38AM  Groupon: Evaluating A CEO's First Year At The Helm at Forbes
Nov-25-16 09:30AM  The Zacks Analyst Blog Highlights: Groupon, Mercadolibre,, Target and FedEx
Nov-23-16 08:20AM  5 Stocks that Make Great Buys Ahead of Cyber Monday
Nov-21-16 12:07PM  Groupon Launches First-ever Holiday TV CampaignEncouraging Shoppers to Gift the Experience Business Wire
Nov-20-16 05:03AM  Does Facebook's $6 Billion Share Repurchase Announcement Matter? at Forbes
Nov-18-16 12:07PM  This is how savings experts do their holiday shopping at MarketWatch
Nov-17-16 09:30AM  The Zacks Analyst Blog Highlights:, Groupon, EVINE Live and Mercadolibre
Nov-16-16 09:06AM  4 Best Online Retail Stocks to Scoop Up Right Away
Nov-15-16 03:10PM  Has Yelp Finally Nailed Its Main Problem? at Market Realist
Nov-12-16 03:30PM  'Trump And Dump' Scenarios As The Post-Election Rally Fades
Nov-08-16 04:05PM  Google Maps Advertising Potential 'YouTube-Like'
Nov-03-16 12:50PM  5 Cult Stocks Getting Absolutely Destroyed After Earnings at 24/7 Wall St.
Nov-02-16 12:43PM  Yelp leads legacy web businesses in staging a comeback at MarketWatch
Nov-01-16 01:28PM  Groupon insists it's 'business as usual' at LivingSocial for now at
01:04PM  GROUPON, INC. Financials
12:19PM  How Does LivingSocial Fit into Groupons Strategy?
09:42AM  Iron Mountain (IRM) Lags Q3 FFO Estimates, Cuts Guidance Zacks
07:05AM  Gourmet dining reservations go high-tech with Tock at
Oct-31-16 04:46PM  GROUPON, INC. Files SEC form 8-K, Material Modification to Rights of Security Holders, Change in Directors or Princip
08:16AM  Can Groupon Stock Bounce Back After Last Week's 19% Drop? at Motley Fool
Oct-29-16 09:45AM  6 Companies That Destroyed Shareholders Last Week at 24/7 Wall St.
09:35AM  These 9 Stocks Had The Biggest Earnings Reactions
Oct-28-16 09:00PM  Groupon Stock Undeservedly Weak; The Secret to Driving Stocks Higher: Jim Cramer's Best Blogs
07:01PM  Cramer: Snap Up Groupon on This Weakness at TheStreet
01:12PM  Groupon's Once-Bright Star Burns Out at Bloomberg
07:30AM  [$$] Martin's Take: LivingGroupon Is FOMO Fallout at The Wall Street Journal
06:00AM  Jim Cramer's Top Takeaways: ServiceNow, Groupon
01:47AM  [$$] LivingSocial Sale Caps Soured Bets on Daily Deals at The Wall Street Journal
Oct-27-16 07:15PM  Cramer Remix: Two things to make Twitter more attractive to buyers at CNBC -22.05%
07:06PM  Groupon CEO says the LivingSocial acquisition was 'non-material' to business at CNBC
06:25PM  Groupon CEO says the LivingSocial acquisition was 'non-ma...
05:57PM  What Happened in the Stock Market Today at Motley Fool
05:18PM  Groupon announces LivingSocial acquisition; shares plunge at CNBC
02:16PM  US stock indexes are mixed as bond yields surge
01:52PM  Why Groupon Inc. Stock Tumbled Today at Motley Fool
01:35PM  Market Reacts Poorly to Groupon's LivingSocial Buy at Investopedia
12:25PM  Groupon Gets A Discount On Living Social Deal
12:05PM  Groupon (GRPN) Stock Plummets on LivingSocial Deal, Q3 Results at TheStreet
11:05AM  Through the years: The ups and downs of LivingSocial at
10:58AM  These Stocks Are Not Winning Today: Rewalk Robotics, Theravance Biopharma, Community Health Systems and More at Insider Monkey
10:23AM  Groupon (GRPN) Posts Narrower-than-Expected Loss in Q3
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Groupon and Buffalo Wild Wings
09:05AM  Top Analyst Upgrades and Downgrades: Groupon, Merck, News Corp, Disney, Vonage, Western Digital and More at 24/7 Wall St.
09:00AM  Sell These 5 Stocks Now Before its Too Late
08:40AM  Why a Slight Loss Is Holding Groupon Way Back at 24/7 Wall St.
07:50AM  8 things you need to know this morning (Video) at
06:05AM  GROUPON, INC. Files SEC form 10-Q, Quarterly Report
01:13AM  Edited Transcript of GRPN earnings conference call or presentation 26-Oct-16 9:00pm GMT
Oct-26-16 07:34PM  [$$] Groupon Buys Rival LivingSocial, Reports Another Loss at The Wall Street Journal
06:59PM  Groupon is buying main competitor LivingSocial at
05:47PM  Tesla (TSLA) Cruises to Positive Q3 Earnings, Plus GRPN, BWLD
05:30PM  Groupon Slides 7% on Q3 Profit Loss, Global Units Sold Down 5%
05:21PM  LivingSocial was once worth $6 billion now its main competitor is buying it for a 'non-material' amount Business Insider
04:55PM  Groupon buys rival LivingSocial after reporting loss AFP
04:52PM  Groupon Posts Another Quarterly Loss, Says It's Purchasing LivingSocial at Forbes
04:47PM  Groupon shares fall on LivingSocial acquisition at MarketWatch
04:33PM  Groupon Buys LivingSocial, a Rival Once Valued at $6 Billion at Bloomberg
04:28PM  Groupon (GRPN) Stock Tumbles in After-Hours Trading on Q3 Results at TheStreet
04:12PM  Groupon reports 3Q loss AP
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America, Europe, the Middle East, Africa, and internationally. It also provides deals on products for which it acts as the merchant of record. The company offers deals in various categories, including food and drink, events and activities, beauty and spa, health and fitness, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; and mobile applications and mobile browsers, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices, as well as sends emails to its subscribers with deal offerings that are targeted by location and personal preferences. The company was formerly known as, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sullivan JamesChief Product OfficerJan 12Option Exercise0.0046,8330349,006Jan 17 06:00 PM
Drobny Dane AGeneral Counsel and SecretaryJan 07Option Exercise0.0053,5940418,879Jan 10 06:12 PM
Drobny Dane AGeneral Counsel and SecretaryDec 31Option Exercise0.0079,5190389,778Jan 04 06:43 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00138,34401,470,560Jan 04 06:43 PM
Stevens BrianCAO & TreasurerDec 31Option Exercise0.0052,5100200,141Jan 04 06:13 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.0050,00001,394,788Dec 16 05:52 PM
Williams RichChief Executive OfficerDec 14Option Exercise0.003,00001,346,159Dec 16 05:52 PM
Williams RichChief Executive OfficerDec 01Option Exercise0.0018,75001,351,728Dec 05 06:10 PM
Stevens BrianCAO & TreasurerNov 28Sale4.1110,00041,100163,065Nov 30 05:57 PM
Sullivan JamesChief Product OfficerNov 09Sale3.8020,00076,000302,173Nov 10 07:55 PM
Drobny Dane AGeneral Counsel and SecretaryNov 09Sale3.8442,930164,851322,107Nov 14 05:56 PM
Sullivan JamesChief Product OfficerOct 12Option Exercise0.0046,8330346,611Oct 14 05:46 PM
Drobny Dane AGeneral Counsel and SecretaryOct 07Option Exercise0.0053,5930389,529Oct 11 06:01 PM
Stevens BrianChief Accounting OfficerSep 30Option Exercise0.0019,5110177,021Oct 04 06:07 PM
Drobny Dane AGeneral Counsel and SecretarySep 30Option Exercise0.0025,9250346,057Oct 04 06:07 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00138,34401,356,481Oct 04 06:06 PM
Williams RichChief Executive OfficerSep 15Option Exercise0.0050,00001,280,710Sep 16 05:23 PM
Williams RichChief Executive OfficerSep 14Option Exercise0.003,00001,232,081Sep 16 05:23 PM
Stevens BrianChief Accounting OfficerSep 10Option Exercise0.0017,5650165,086Sep 13 06:24 PM
Drobny Dane AGeneral Counsel and SecretarySep 07Sale5.4830,798168,773320,132Sep 09 05:51 PM
Williams RichChief Executive OfficerSep 01Option Exercise0.0018,75001,237,650Sep 06 05:59 PM
Stevens BrianChief Accounting OfficerAug 22Sale5.5415,00083,100147,521Aug 24 05:51 PM
Stevens BrianChief Accounting OfficerAug 15Option Exercise0.001,2500162,910Aug 17 05:48 PM
BARRIS PETER JDirectorAug 12Sale5.69730,3494,153,9330Aug 15 04:33 PM
Sullivan JamesChief Product OfficerAug 10Sale5.8120,000116,200299,778Aug 12 05:19 PM
Stevens BrianChief Accounting OfficerJul 15Option Exercise0.001,2500162,049Jul 19 05:53 PM
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940367,598Jul 11 05:54 PM
Drobny Dane AGeneral Counsel and SecretaryJun 30Option Exercise0.0025,9250322,067Jul 05 07:40 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00138,34401,242,403Jul 05 07:41 PM
Stevens BrianChief Accounting OfficerJun 30Option Exercise0.0019,5110164,755Jul 05 07:40 PM
Stevens BrianChief Accounting OfficerJun 15Option Exercise0.001,2500147,746Jun 16 06:06 PM
Williams RichChief Executive OfficerJun 15Option Exercise0.0050,00001,166,632Jun 16 06:05 PM
Williams RichChief Executive OfficerJun 14Option Exercise0.003,00001,118,003Jun 16 06:05 PM
Stevens BrianChief Accounting OfficerJun 10Option Exercise0.0017,5640151,959Jun 14 05:46 PM
BARRIS PETER JDirectorJun 10Sale3.20358,3821,145,3530Jun 10 05:08 PM
BARRIS PETER JDirectorJun 09Sale3.26281,663918,362358,382Jun 10 05:08 PM
Stevens BrianChief Accounting OfficerJun 01Option Exercise0.0025,0000142,170Jun 03 05:44 PM
Williams RichChief Executive OfficerJun 01Option Exercise0.0018,75001,123,572Jun 03 05:45 PM
Drobny Dane AGeneral Counsel and SecretaryJun 01Option Exercise0.0053,5940312,810Jun 03 05:45 PM
Stevens BrianChief Accounting OfficerJun 01Sale3.5010,00035,000117,170Jun 03 05:44 PM
Stevens BrianChief Accounting OfficerMay 15Option Exercise0.001,2500127,559May 17 06:06 PM
Williams RichChief Executive OfficerApr 26Option Exercise0.006,25001,107,679May 06 05:59 PM
Kayman BrianInterim CFOApr 15Option Exercise0.0012,5000319,418Apr 19 06:05 PM
Stevens BrianChief Accounting OfficerApr 15Option Exercise0.002,5000127,087Apr 19 06:05 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940275,884Apr 11 06:28 PM
LEFKOFSKY ERIC PDirectorApr 01Option Exercise0.001,055,80601,887,261Apr 04 07:08 PM
Kayman BrianInterim CFOMar 31Option Exercise0.0021,5380311,272Apr 04 06:12 PM
Stevens BrianChief Accounting OfficerMar 31Option Exercise0.0019,5120128,543Apr 04 06:11 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00138,34401,110,974Apr 04 06:11 PM
Drobny Dane AGeneral Counsel and SecretaryMar 31Option Exercise0.0025,9250230,353Apr 04 06:10 PM
Kayman BrianInterim CFOMar 15Option Exercise0.0012,5000295,967Mar 17 06:18 PM
Stevens BrianChief Accounting OfficerMar 15Option Exercise0.002,5000111,922Mar 17 06:17 PM
Williams RichChief Executive OfficerMar 15Option Exercise0.0050,00001,021,738Mar 16 06:09 PM
Williams RichChief Executive OfficerMar 14Option Exercise0.003,0000972,672Mar 16 06:09 PM
Stevens BrianChief Accounting OfficerMar 10Option Exercise0.0017,5650114,885Mar 14 06:31 PM
Williams RichChief Executive OfficerMar 01Option Exercise0.0018,7500975,504Mar 03 06:36 PM
Kayman BrianInterim CFOFeb 17Option Exercise0.0016,5630288,715Feb 19 07:37 PM
Stevens BrianChief Accounting OfficerFeb 15Option Exercise0.002,500098,230Feb 17 07:15 PM
Kayman BrianInterim CFOFeb 15Option Exercise0.0012,5000276,702Feb 17 07:14 PM
Williams RichChief Executive OfficerJan 26Option Exercise0.006,2500959,029Jan 28 06:30 PM