Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
GRPN Groupon, Inc. daily Stock Chart
Groupon, Inc.
Index- P/E- EPS (ttm)-0.09 Insider Own0.40% Shs Outstand614.30M Perf Week-9.93%
Market Cap1.51B Forward P/E- EPS next Y-0.09 Insider Trans0.00% Shs Float473.32M Perf Month-19.14%
Income-57.50M PEG- EPS next Q0.00 Inst Own57.20% Short Float16.14% Perf Quarter-17.51%
Sales3.13B P/S0.48 EPS this Y21.40% Inst Trans0.03% Short Ratio8.93 Perf Half Y-47.65%
Book/sh0.93 P/B2.63 EPS next Y-200.00% ROA3.60% Target Price3.74 Perf Year-67.16%
Cash/sh1.57 P/C1.56 EPS next 5Y23.68% ROE10.40% 52W Range2.23 - 8.37 Perf YTD-20.20%
Dividend- P/FCF5.29 EPS past 5Y-61.50% ROI-4.10% 52W High-70.73% Beta1.42
Dividend %- Quick Ratio1.00 Sales past 5Y194.10% Gross Margin45.00% 52W Low9.87% ATR0.19
Employees11843 Current Ratio1.00 Sales Q/Q-0.10% Oper. Margin-1.80% RSI (14)41.05 Volatility7.95% 7.85%
OptionableYes Debt/Eq0.43 EPS Q/Q-100.00% Profit Margin2.40% Rel Volume1.59 Prev Close2.64
ShortableYes LT Debt/Eq0.06 EarningsFeb 11 AMC Payout0.00% Avg Volume8.55M Price2.45
Recom2.90 SMA20-6.83% SMA50-14.95% SMA200-42.86% Volume13,625,523 Change-7.20%
Nov-04-15Reiterated UBS Neutral $5 → $3.20
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $6 → $4
Nov-04-15Downgrade Wells Fargo Outperform → Market Perform
Nov-04-15Downgrade Piper Jaffray Overweight → Neutral
Nov-04-15Downgrade BofA/Merrill Neutral → Underperform
Aug-10-15Reiterated UBS Neutral $7 → $5
Aug-10-15Reiterated RBC Capital Mkts Sector Perform $8 → $6
Aug-10-15Reiterated Northland Capital Market Perform $7 → $5.25
Aug-10-15Reiterated Deutsche Bank Buy $8.50 → $6.40
Aug-10-15Reiterated Brean Capital Buy $11 → $8
Jul-13-15Upgrade Macquarie Neutral → Outperform
Jun-05-15Resumed Deutsche Bank Buy $8.50
Mar-25-15Upgrade Wunderlich Hold → Buy $6 → $10
Feb-13-15Reiterated RBC Capital Mkts Sector Perform $7 → $8
Dec-22-14Reiterated Brean Capital Buy $10 → $11
Oct-22-14Initiated Brean Capital Buy $8
Sep-02-14Upgrade RBC Capital Mkts Underperform → Sector Perform $5 → $6
Aug-06-14Reiterated UBS Neutral $7.40 → $6.50
Aug-06-14Reiterated RBC Capital Mkts Underperform $6 → $5
Aug-06-14Reiterated Northland Capital Market Perform $7 → $6
Feb-05-16 03:22PM  Four Ways You Need To Rethink Innovation And Competition From China at Forbes -7.20%
11:07AM  These 10 Super Bowl Ads Should Never Aired at Fortune
09:25AM  Alphabet, Amazon, Wal-Mart, eBay: Who Might Buy Groupon? at 24/7 Wall St.
Feb-03-16 02:10PM  Earnings Preview: Groupon Q4 2015 (GRPN)
11:44AM  Size Matters: Groupon Encourages You to Go Big This Valentines Day Business Wire
Feb-02-16 01:46PM  Hubbell (HUB.B) Misses on Q4 Revenue, Beats On Earnings -6.44%
09:30AM  Zacks Investment Ideas feature highlights: Alibaba, Groupon and Mercadolibre
07:36AM  No escaping success in this business at CNBC
Feb-01-16 02:22PM  3 Top E-commerce Companies for 2016
09:30AM  Cracker Barrel, Norfolk Southern, Alphabet, Mercadolibre and Groupon highlighted as Zacks Bull and Bear of the Day
Jan-29-16 10:24AM  Baidu Denies Plans To Spin Off 9 Subsidiaries; Seeks Investments at Investor's Business Daily
10:20AM  WESCO International (WCC) Beats Q4 Earnings & Revenues
Jan-27-16 09:14AM  Groupon attracts bullish earnings bets optionMONSTER
Jan-26-16 11:00AM  Groupon Names the Top 10 Cities with the Friendliest Local Businesses at noodls +6.11%
10:24AM  Groupon Names the Top 10 Cities with the Friendliest Local Businesses Business Wire
Jan-25-16 01:09PM  Twitter A $5 Stock?
Jan-22-16 08:16AM  Put sellers see end to slide in Groupon optionMONSTER
Jan-19-16 12:10PM  Pakistan Lifts Ban on YouTube after Local Version Launch
09:44AM  Delivery wars: Who will win the food delivery face-off?
09:36AM  Iranian dotcoms eye foreign investment, new customers after sanctions Reuters
Jan-18-16 08:18AM  3 Tech Companies That Might Not Live to See 2020 at Motley Fool
Jan-16-16 02:27PM  Can Groupon Make a Comeback in 2016? at Investopedia
Jan-15-16 01:40PM  Amazon Web Services Offers Scheduled Reserved Instances -5.45%
Jan-14-16 02:00PM  Nielsen (NLSN) Appoints Talton as Chief Diversity Officer +7.84%
10:36AM  Merrill Lynch calls Twitter, 6 other Internet businesses ripe to be bought at
09:06AM  GoPro Now Trades At Bargain-Bin Valuation Metrics
Jan-13-16 01:45PM  Amazon Studios to Release Next Original Movie Paterson
Jan-12-16 06:00AM  [video]'Mad Money' Lightning Round: Stay Away From Groupon for Now at TheStreet
Jan-11-16 07:09PM  Lightning Round: Don't touch this yet at CNBC
04:05PM  Groupon to Webcast Fourth-Quarter and Full-Year 2015 Financial Results Conference Call Business Wire
Jan-07-16 07:49AM  Saks Parent Hudson's Bay Buys Gilt Groupe In $250 Million Cash Deal, Will Fold Into Saks Off Fifth at Forbes -5.61%
Jan-05-16 08:23AM  Groupon, Inc. breached its 50 day moving average in a Bearish Manner : January 5, 2016
Jan-04-16 03:36PM  The Top 5 Penny Stocks for 2016 (CRIS, AG) at Investopedia
08:24AM  [$$] The Type A takeover of extreme endurance sport at Financial Times
Dec-29-15 10:56AM  The Best Technology Stories of 2015 at Forbes
07:45AM  How it All Plays Out - Analyst Notes on Groupon, Clean Energy Fuels, Media General and Stein Mart Accesswire
Dec-28-15 07:33PM  Tech in 2016: More Mergers and Deals Ahead?
12:12AM  [$$] Where Your Unwanted Christmas Gifts Get a Second Life at The Wall Street Journal
Dec-27-15 05:30AM  Where Your Unwanted Christmas Gifts Get a Second Life
Dec-24-15 10:08AM  Exclusive: Angies List is at the bargaining table with an activist investor
08:02AM  Book Review: Numbersense: How to Use Big Data to Your Advantage
Dec-23-15 08:01AM  GROUPON (GRPN) SHAREHOLDER ALERT Andrews & Springer LLC Is Investigating Groupon, Inc. For Potential Securities Violations and Breach of Fiduciary Duty Business Wire +5.14%
Dec-22-15 07:05AM  Year in Review 2015: The big stories from Baltimore's startup scene at
Dec-21-15 09:06AM  Groupon, Inc. breached its 50 day moving average in a Bearish Manner : December 21, 2015
Dec-18-15 06:00AM  'Mad Money' Lightning Round: Stay Away From Chesapeake Energy at TheStreet
Dec-17-15 11:55AM  A look at several of Chicago's prominent public companies: What the stock traders saw in 2015 at
Dec-15-15 11:20AM  Tech valuations cracking?
Dec-10-15 08:00AM  Health App Usage Soars As Consumers Take Charge at Forbes
Dec-08-15 06:25PM  Groupon's Marketing Spending Will Take a Year to Pay Off at Bloomberg
01:17PM  GROUPON, INC. Financials
Dec-07-15 05:53PM  Groupon Announces Management Changes to Fuel Growth -6.54%
12:20PM  Groupon (GRPN) Stock Down on Management Shakeup at TheStreet
11:07AM  Groupon, Inc. Earnings Analysis: Q3, 2015 By the Numbers
Dec-04-15 07:45PM  [$$] Groupon Shuffles Leadership Posts at The Wall Street Journal
06:05PM  Groupon Loses CTO as Executive Exodus Continues Amid Slowdown at Bloomberg
05:12PM  Groupon names Jay Sullivan chief product officer at MarketWatch
04:39PM  Groupon Announces Key New Organizational Roles Business Wire
04:26PM  GROUPON, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Dec-03-15 03:34PM  Groupon Up on Strong Thanksgiving Weekend Sales Data
02:30PM  Groupon CEO opens up about his vision for the online deals company -- Exclusive at
Dec-02-15 06:45PM  Why Groupon, G-III Apparel Group, and Avon Products Jumped Today at Motley Fool +7.32%
04:29PM  Buy Groupon Over Yelp? Why The Trade Makes Sense
11:25AM  Groupon (GRPN) Stock Soars on Record Breaking Black Friday Sales at TheStreet
10:30AM  Yahoo!'s Board Still Belongs to Marissa Mayer at TheStreet
Dec-01-15 02:10PM  Groupon breaks some records over the Black Friday weekend at
10:18AM  Groupon Celebrates #GivingTuesday by Teaming Up with Operation Warm to Provide New Winter Coats to Families in Need Business Wire
09:09AM  Activist Builds Pressure on Angie's List After IAC Buyout Is Rejected at TheStreet
Nov-30-15 09:25AM  2015's Best & Worst Retailers for Cyber Week at
08:53AM  Cyber Monday's Top 10 Deals: Groupon, Belk Lead The Day On Discounts at Forbes
Nov-25-15 03:40PM  Is There a Deal in Groupon's Stock?
Nov-24-15 07:00PM  Cramer: This stock has been stellar & is improving
10:53AM  Groupon Named as One of the Top Places to Save This WeekendBecause Its True Business Wire
10:42AM  Amazon: Still the Heavyweight Champion of Ecommerce at 24/7 Wall St.
08:03AM  Here Is How the New Groupon Inc CEO Plans to Turn the Business Around at Motley Fool
Nov-23-15 06:26PM  Smart Money Ownership Of Groupon Inc (GRPN) Takes A Dive In Q3 at Insider Monkey
01:16PM  Groupon ex-CEO says the company still has a chance at CNBC
Nov-22-15 06:05AM  Is Square the Next Groupon Disaster? at Motley Fool
03:34AM  [$$] Alibaba Seeks to Sell Stake in Chinese Technology Startup at The Wall Street Journal
Nov-21-15 02:40PM  GoPro, Inc. Stock Driven Below $20 on Irrational Fears at Motley Fool
Nov-20-15 08:04PM  Better Contrarian Buy: Yelp Inc. or Groupon Inc? at Motley Fool
03:20PM  Is GoPro Inc Stock Heading to $15? One Analyst Thinks So at Motley Fool
02:00PM  Groupon CEO offers staff an unvarnished assessment of the deals company at
12:18PM  IAC/ Angie's List: Home Improvement at Financial Times
Nov-19-15 03:05PM  9 IPOs That Fell Flat On Wall Street
Nov-18-15 02:17PM  GoPro hits new low on holiday sales concerns at Investor's Business Daily
10:07AM  Why Will Amazon Stop Selling Mobile Card Readers?
Nov-17-15 04:44PM  Here are the Latest Countries Where Groupon is Shutting Down at Fortune
04:35PM  The 5 retailers with the best Black Friday discounts
10:55AM  JC Penney Offers Best Black Friday Deals
Nov-16-15 09:00AM  Can Vipshop Bounce Back From Last Week's 36% Slide? at Motley Fool
Nov-13-15 04:07PM  Why RetailMeNot Inc. Fell On Friday at Motley Fool
Nov-11-15 01:30PM  Groupon Inc. Stock Is on Sale: Buying Opportunity? at Motley Fool
Nov-10-15 05:10PM  Groupon aims to be your one-stop shop for ... the man bun? at
01:50PM  Groupon now selling men's must-have accessory at
10:40AM  Groupon slashes Ideel staff in N.Y.C., office heading to Chicago at
10:34AM  Groupon Traders Capitulate: Now What? at TheStreet
07:55AM Inc Stops Challenging Groupon Inc in Daily Deals at Motley Fool
Nov-09-15 03:19PM  Why EBITDA Has No Role in Value Investing Gurufocus
01:48PM  Can Groupon Bounce Back After Last Week's 26% Drop? at Motley Fool
07:00AM  Analysts pick Internet avoid at CNBC
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount worldwide. It also offers deals on products for which it acts as the merchant of record. The company offers deals in various categories, including food and drink, events and activities, beauty and spa, health and fitness, home and garden, and automotive; deals on various product lines comprising electronics, sporting goods, jewelry, toys, household items, and apparel; features travel offers comprising hotels, airfare, and package deals; and tools, such as payments and credit card payment processing service, as well as point-of-sale solutions to merchants. It distributes its deals to customers through mobile applications and mobile browsers that enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; Websites; emails that are targeted by location, purchase history, and personal preferences; and search engines and others. The company was formerly known as, Inc. and changed its name to Groupon, Inc. in October 2008. Groupon, Inc. was founded in 2008 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams RichChief Executive OfficerJan 26Option Exercise0.006,2500959,029Jan 28 06:30 PM
Stevens BrianChief Accounting OfficerJan 15Option Exercise0.002,500096,640Jan 19 06:50 PM
Kayman BrianInterim CFOJan 15Option Exercise0.0012,5000268,752Jan 19 06:48 PM
Drobny Dane AGeneral CounselJan 07Option Exercise0.0053,5940223,183Jan 11 06:23 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00159,87401,006,820Jan 04 06:13 PM
Stevens BrianChief Accounting OfficerDec 31Option Exercise0.0027,5730102,716Jan 04 06:12 PM
Viswanath SriSVP of Engineering & CTODec 31Option Exercise0.0017,5000220,953Jan 04 06:10 PM
Stevens BrianChief Accounting OfficerDec 15Option Exercise0.002,500075,921Dec 17 06:17 PM
Kayman BrianInterim CFODec 15Option Exercise0.0012,5000259,488Dec 17 06:16 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.0050,0000888,820Dec 16 05:59 PM
Williams RichChief Executive OfficerDec 14Option Exercise0.003,0000840,192Dec 16 05:59 PM
Stevens BrianChief Accounting OfficerDec 10Option Exercise0.0017,564078,884Dec 14 05:41 PM
Williams RichChief Executive OfficerDec 01Option Exercise0.0018,7500845,761Dec 03 06:04 PM
Viswanath SriSVP of Engineering & CTODec 01Option Exercise0.0018,7500213,237Dec 03 06:03 PM
Kayman BrianInterim CFONov 17Option Exercise0.0016,5620254,557Nov 19 06:15 PM
Kayman BrianInterim CFONov 15Option Exercise0.0012,5000243,708Nov 17 05:32 PM
Stevens BrianChief Accounting OfficerNov 15Option Exercise0.002,500062,098Nov 17 05:31 PM
Viswanath SriChief Technology OfficerOct 31Option Exercise0.0062,5000227,100Nov 03 07:12 PM
Williams RichCOO & President, North AmericaOct 26Option Exercise0.006,2500829,868Oct 28 07:51 PM
Kayman BrianInterim CFOOct 15Option Exercise0.0012,5000236,921Oct 19 06:00 PM
Drobny Dane AGeneral CounselOct 07Option Exercise0.0053,5930194,081Oct 09 05:56 PM
Williams RichCOO & President, North AmericaSep 30Option Exercise3.2625,00081,500835,043Oct 02 05:39 PM
Viswanath SriChief Technology OfficerSep 30Option Exercise3.2617,50057,050173,732Oct 02 05:39 PM
Kayman BrianInterim CFOSep 15Option Exercise0.0012,5000230,094Sep 16 06:54 PM
Williams RichCOO & President, North AmericaSep 15Option Exercise0.0050,0000832,893Sep 16 06:54 PM
Williams RichCOO & President, North AmericaSep 14Option Exercise0.003,0000784,264Sep 16 06:54 PM
Stevens BrianChief Accounting OfficerSep 10Option Exercise0.0017,564065,061Sep 14 06:48 PM
Williams RichCOO & President, North AmericaSep 01Option Exercise0.0018,7500789,833Sep 03 07:22 PM
Viswanath SriChief Technology OfficerSep 01Option Exercise0.0018,7500166,016Sep 03 07:22 PM
Kayman BrianInterim CFOAug 17Option Exercise0.0016,5630222,746Aug 18 09:51 PM
Kayman BrianInterim CFOAug 15Option Exercise0.0012,5000210,071Aug 18 09:51 PM
LEFKOFSKY ERIC PChief Executive OfficerAug 06Option Exercise0.00100,0000831,455Aug 07 07:41 PM
Viswanath SriChief Technology OfficerJul 31Option Exercise4.8262,500301,250179,879Aug 04 05:24 PM
KEYWELL BRADLEY ADirectorJul 08Sale4.84250,0001,210,00030,325,030Jul 09 07:38 PM
Drobny Dane AGeneral CounselJul 07Option Exercise4.86214,3751,041,863214,375Jul 09 07:38 PM
KEYWELL BRADLEY ADirectorJul 07Sale4.82250,0001,205,00030,575,030Jul 09 07:38 PM
Williams RichCOO & President, North AmericaJun 30Option Exercise5.0325,000125,750779,116Jul 02 08:49 PM
KEYWELL BRADLEY ADirectorJun 24Sale5.36250,0001,340,00030,825,030Jun 24 06:50 PM
KEYWELL BRADLEY ADirectorJun 23Sale5.35250,0001,337,50031,075,030Jun 24 06:50 PM
Stevens BrianChief Accounting OfficerJun 22Sale5.439,40651,07547,497Jun 24 06:50 PM
Williams RichCOO & President, North AmericaJun 15Option Exercise5.6550,000282,500776,966Jun 16 08:43 PM
Williams RichCOO & President, North AmericaJun 14Option Exercise5.783,00017,340728,337Jun 16 08:43 PM
Stevens BrianChief Accounting OfficerJun 10Option Exercise5.8217,565102,22862,366Jun 12 05:34 PM
Williams RichCOO & President, North AmericaJun 08Option Exercise5.983,64621,803727,004Jun 10 09:19 PM
Williams RichCOO & President, North AmericaJun 01Option Exercise6.28153,750965,550792,925Jun 03 08:14 PM
Child JasonChief Financial OfficerJun 01Option Exercise6.28110,750695,510753,971Jun 03 08:14 PM
Stevens BrianChief Accounting OfficerJun 01Option Exercise6.2812,00075,36048,533Jun 03 08:14 PM
Viswanath SriChief Technology OfficerJun 01Option Exercise6.2880,750507,110159,515Jun 03 08:14 PM
KEYWELL BRADLEY ADirectorMay 14Sale6.61250,0001,652,50031,325,030May 15 06:07 PM
KEYWELL BRADLEY ADirectorMay 13Sale6.75250,0001,687,50031,575,030May 15 06:07 PM
LEFKOFSKY ERIC PChief Executive OfficerMay 13Sale6.75227,0831,532,810100,735,062May 14 06:30 PM
Viswanath SriChief Technology OfficerMay 12Sale6.7517,823120,30578,765May 13 06:30 PM
LEFKOFSKY ERIC PChief Executive OfficerMay 12Sale6.75227,0831,532,810100,962,145May 14 06:30 PM
Viswanath SriChief Technology OfficerMay 11Sale6.7517,823120,30596,588May 13 06:30 PM
Williams RichPresident, North AmericaMay 08Option Exercise6.633,64624,173640,309May 12 06:07 PM
LEFKOFSKY ERIC PChief Executive OfficerMay 06Option Exercise0.00100,0000731,455May 08 09:44 PM
Viswanath SriChief Technology OfficerApr 30Option Exercise6.9262,500432,500141,265May 04 08:25 PM
KEYWELL BRADLEY ADirectorApr 22Sale7.08250,0001,770,00031,825,030Apr 23 07:50 PM
KEYWELL BRADLEY ADirectorApr 21Sale7.15250,0001,787,50032,075,030Apr 23 07:50 PM
LEFKOFSKY ERIC PChief Executive OfficerApr 14Sale7.24227,0831,644,081101,189,228Apr 15 09:10 PM
LEFKOFSKY ERIC PChief Executive OfficerApr 13Sale7.31227,0831,659,977101,416,311Apr 15 09:10 PM
Viswanath SriChief Technology OfficerApr 07Sale7.275,46239,70978,765Apr 08 09:49 PM
Viswanath SriChief Technology OfficerApr 06Sale7.115,46138,82884,227Apr 08 09:49 PM
Viswanath SriChief Technology OfficerMar 31Option Exercise7.2117,500126,17596,265Apr 02 09:53 PM
Child JasonChief Financial OfficerMar 31Option Exercise7.2112,50090,125648,934Apr 02 09:53 PM
Child JasonChief Financial OfficerMar 20Option Exercise7.6065,000494,000657,152Mar 24 08:01 PM
Stevens BrianChief Accounting OfficerMar 20Sale7.639,40671,76836,533Mar 24 08:01 PM
Leonsis TheodoreDirectorMar 16Sale7.7819,750153,655810,754Mar 18 08:43 PM
Child JasonChief Financial OfficerMar 15Option Exercise7.7748,750378,788607,314Mar 16 08:24 PM
LEFKOFSKY ERIC PChief Executive OfficerMar 13Sale7.80227,0831,771,247101,643,394Mar 16 08:22 PM
LEFKOFSKY ERIC PChief Executive OfficerMar 12Sale7.93227,0831,800,768101,870,477Mar 16 08:22 PM
Stevens BrianChief Accounting OfficerMar 10Option Exercise7.8617,564138,05351,402Mar 12 07:25 PM
KEYWELL BRADLEY ADirectorMar 05Sale7.92250,0001,980,00032,325,030Mar 06 07:10 PM
KEYWELL BRADLEY ADirectorMar 04Sale7.93250,0001,982,50032,575,030Mar 06 07:10 PM
Viswanath SriChief Technology OfficerMar 02Sale8.1511,70395,37978,765Mar 03 08:02 PM
Child JasonChief Financial OfficerMar 01Option Exercise8.1818,750153,375564,646Mar 03 08:02 PM
Viswanath SriChief Technology OfficerMar 01Option Exercise8.1818,750153,37597,515Mar 03 08:02 PM
KEYWELL BRADLEY ADirectorFeb 19Sale7.89250,0001,972,50032,825,030Feb 19 07:35 PM
KEYWELL BRADLEY ADirectorFeb 18Sale7.90250,0001,975,00033,075,030Feb 19 07:35 PM
Leonsis TheodoreDirectorFeb 17Sale8.0719,750159,383810,296Feb 19 07:36 PM
LEFKOFSKY ERIC PChief Executive OfficerFeb 13Sale8.01227,0831,818,935102,097,560Feb 17 08:07 PM
LEFKOFSKY ERIC PChief Executive OfficerFeb 12Sale7.57227,0831,719,018102,324,643Feb 17 08:07 PM