Your browser is no longer supported. Please, upgrade your browser.
GRPN Groupon, Inc. daily Stock Chart
Groupon, Inc.
Index- P/E- EPS (ttm)-0.34 Insider Own0.70% Shs Outstand562.08M Perf Week-0.75%
Market Cap2.23B Forward P/E22.56 EPS next Y0.18 Insider Trans-9.68% Shs Float389.19M Perf Month-16.24%
Income-194.60M PEG- EPS next Q0.00 Inst Own51.80% Short Float11.31% Perf Quarter10.58%
Sales3.14B P/S0.71 EPS this Y-114.80% Inst Trans-5.92% Short Ratio3.92 Perf Half Y-23.36%
Book/sh0.46 P/B8.63 EPS next Y70.87% ROA-11.50% Target Price4.91 Perf Year-3.41%
Cash/sh1.59 P/C2.50 EPS next 5Y25.00% ROE-57.70% 52W Range2.92 - 5.94 Perf YTD19.58%
Dividend- P/FCF48.72 EPS past 5Y20.00% ROI-21.80% 52W High-33.16% Beta1.51
Dividend %- Quick Ratio0.90 Sales past 5Y14.30% Gross Margin43.20% 52W Low35.96% ATR0.19
Employees8323 Current Ratio0.90 Sales Q/Q1.90% Oper. Margin-3.50% RSI (14)47.74 Volatility3.94% 4.15%
OptionableYes Debt/Eq0.86 EPS Q/Q-55.90% Profit Margin-6.20% Rel Volume0.59 Prev Close3.90
ShortableYes LT Debt/Eq0.75 EarningsFeb 15 BMO Payout- Avg Volume11.22M Price3.97
Recom2.90 SMA20-4.12% SMA502.87% SMA200-6.15% Volume6,616,500 Change1.79%
Feb-16-17Reiterated RBC Capital Mkts Sector Perform $4 → $5
Feb-16-17Downgrade Wedbush Outperform → Neutral $4.50
Jan-11-17Resumed Credit Suisse Neutral
Oct-17-16Upgrade Wedbush Neutral → Outperform $4.50 → $6.50
Sep-14-16Initiated Loop Capital Hold $6
Jul-28-16Reiterated Wedbush Neutral $4 → $4.50
Jul-28-16Reiterated RBC Capital Mkts Underperform $3 → $4
Jul-18-16Upgrade Piper Jaffray Neutral → Overweight $4 → $6
Jun-23-16Initiated Maxim Group Buy $5
May-02-16Downgrade RBC Capital Mkts Sector Perform → Underperform $4 → $3
Mar-09-16Downgrade UBS Neutral → Sell $3.20
Feb-23-16Initiated Wedbush Neutral $4
Nov-04-15Reiterated UBS Neutral $5 → $3.20
Nov-04-15Reiterated RBC Capital Mkts Sector Perform $6 → $4
Nov-04-15Downgrade Wells Fargo Outperform → Market Perform
Nov-04-15Downgrade Piper Jaffray Overweight → Neutral
Nov-04-15Downgrade BofA/Merrill Neutral → Underperform
Aug-10-15Reiterated UBS Neutral $7 → $5
Aug-10-15Reiterated RBC Capital Mkts Sector Perform $8 → $6
Aug-10-15Reiterated Northland Capital Market Perform $7 → $5.25
Mar-22-17 04:31PM  This founder dreams of flying New York to London in 3 hours on a plane with huge windows at CNBC
07:35AM  Why Is Groupon (GRPN) Down 11% Since the Last Earnings Report?
Mar-17-17 03:42PM  Will Snap's Success Unleash a Wave of Copycat IPOs?
Mar-16-17 12:45PM  New Groupon Survey Finds 60 Percent of Americans Plan to Start a Personal Spring Cleaning Makeover as the Weather Changes Business Wire
Mar-13-17 09:12AM  GROUPON, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
09:08AM  Groupon Adds Joey Levin to Board of Directors Business Wire
Mar-12-17 12:28AM  Snap judgments: Why so much negative sentiment surrounds years hottest IPO at MarketWatch
Mar-11-17 07:20AM  Michelin-starred New York restaurant Per Se offers millennials 50% off a $325 meal at MarketWatch
Mar-09-17 02:35PM  Groupon to lay off remaining LivingSocial staffers, will close D.C. office at
11:07AM  Groupon (GRPN) Shares Rebound on Restructuring Efforts
07:35AM  Courting Controversy: Trumps Impact on Twitter at Market Realist
Mar-08-17 06:21PM  Snap May Be Down, but It Won't Go the Way of Twitter
09:00AM  Fave Acquires Groupon Singapore Marketwired
Mar-07-17 11:34AM  Groupon Stock Fell after Rising in February
Mar-02-17 07:01PM  Cramer: Hey, This IPO Was a Snap at TheStreet
Mar-01-17 11:36AM  Why Groupon Matters Now
Feb-28-17 07:41PM  Snap IPO: Focus on the Founders' Control at MarketWatch -5.79%
Feb-27-17 01:17PM  3 Top Stocks Under $10 at Motley Fool
10:37AM  How Facebook Hopes to Keep Driving Subscriber Growth at Market Realist
09:07AM  Is Facebook Dead on the Non-Advertising Business Front? at Market Realist
Feb-25-17 07:20AM  History Shows You Shouldn't Buy the Snap IPO at Motley Fool
Feb-23-17 03:10PM  Groupon's new advertising is a shoutout to millennials at
10:33AM  New Groupon Ad Campaign Shows Millennials and Power Users How They Can Save Up to $100 a Week On What They Do Every Day Business Wire
Feb-22-17 05:35PM  Will Groupons Stock Keep Rising in 2017?
01:24PM  Groupon, Inc. :GRPN-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017
Feb-21-17 10:50AM  Groupon, Inc. :GRPN-US: Earnings Analysis: Q4, 2016 By the Numbers : February 21, 2017
Feb-19-17 02:00PM  Can Groupon Stock Keep Going After Last Week's 30% Pop? at Motley Fool
Feb-18-17 01:04PM  GROUPON, INC. Financials
Feb-16-17 10:34AM  Groupon To Participate In Upcoming Investor Conferences Business Wire
09:52AM  Groupon (GRPN) Q4 Earnings and Revenues Beat Estimates
09:30AM  Strengthening U.S. Economy Sends Markets to New Highs: Today's Research Reports on Stocks to Watch Groupon and Wal-Mart Accesswire
08:26AM  Groupon got quite a deal on LivingSocial, and the stock is soaring at MarketWatch
08:08AM  Analysts' Actions -- Blackhawk Networks, Groupon, NetApp, Wells Fargo and More
07:14AM  Groupon downgraded by Wedbush
Feb-15-17 06:32PM  Edited Transcript of GRPN earnings conference call or presentation 15-Feb-17 3:00pm GMT +22.75%
06:18PM  Could Groupon Challenge Amazon Again? at
05:24PM  Trump, Apple rally sets fresh records for Dow Jones, stocks; Banks, airlines up at
05:10PM  Groupon Beats on Q4 Revenue, EPS at Investopedia
05:03PM  What Happened in the Stock Market Today at Motley Fool
01:12PM  Here's Why Groupon is Skyrocketing 22% After Earnings
12:40PM  Why Shares of Groupon Are Surging Today at Motley Fool
12:23PM  Fortress and Groupon Are Exploding -- Here's How to Trade Their Stellar Rallies
12:00PM  3 Stocks I Never Plan to Buy at Motley Fool
11:54AM  Groupon's surprise revenue sends stock to 4-month high AP
10:51AM  Groupon shares soar after big quarter at CNBC
10:40AM  Jim Cramer -- Not Too Late to Buy Groupon at TheStreet
10:20AM  Is This the Turnaround Groupon Has Been Looking For? 24/7 Wall St.
10:19AM  Groupon is soaring after its revenue beat Business Insider
09:13AM  Groupon's Sales Rise With Help From LivingSocial Acquisition at Forbes
08:43AM  Groupon stock skyrockets as revenue grows at MarketWatch
08:42AM  GROUPON, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:31AM  Groupon Announces Fourth Quarter and Fiscal Year 2016 Results Business Wire
07:07AM  Q4 2016 Groupon Inc Earnings Release - After Market Close
Feb-14-17 04:09PM  5 Stocks to Watch Before the Market Opens Tomorrow +6.18%
11:31AM  3 creative last-minute Valentine's Day gift ideas you can get right now
Feb-13-17 06:49PM  Groupon (GRPN) to Report Q4 Earnings: What's in the Cards?
Feb-12-17 10:00AM  Groupon Stock Has a Lot to Prove on Wednesday at Motley Fool
Feb-11-17 09:55AM  Yelp, Groupon, Twitter: 3 Web 2.0 Stocks Left for Dead 24/7 Wall St.
Feb-10-17 07:05AM  Groupon, Inc. breached its 50 day moving average in a Bullish Manner : GRPN-US : February 10, 2017
Feb-08-17 11:36AM  Groupon Survey Reveals Men Think They Put the Most Effort Into Valentines Day Business Wire
Feb-03-17 01:21PM  [$$] Snap is minor tech nobility with a royal share structure at Financial Times
Feb-01-17 04:47PM  Groupon founders raise $40M for Uptake, putting company value at $2 billion at
11:26AM  Meet Uptake Technologies, The New Startup Run By Groupon's Founders
Jan-26-17 01:23PM  Groupon to Webcast Fourth-Quarter and Full-Year 2016 Financial Results Conference Call Business Wire
10:11AM  7 Best Apps For Finding Discounts and Deals at Insider Monkey
Jan-23-17 04:53PM  GROUPON, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:30PM  Mattel CEO Georgiadis Expected to Drive Tech Growth
10:13AM  Is Snapchat's Snap Another 'Junk' IPO?
Jan-18-17 02:13PM  Groupon's Struggles Shouldn't Be Discounted at TheStreet
02:02PM  Mattel Just Poached A Top Google Executive To Lead The Toy Company
06:25AM  Mattel CEO who reinvigorated Fisher-Price to step down; be replaced by high-ranking Google exec at
Jan-17-17 12:56PM  Mattel Taps Google's Americas President as CEO at TheStreet
Jan-16-17 08:52AM  Assessing Groupon's Value to Alibaba at Investopedia
Jan-13-17 08:25AM  Groupon Stock Rises on Alibaba M&A Rumor at Investopedia
Jan-12-17 01:18PM  These 5 Stocks Under $10 Could Explode Higher Soon
Jan-09-17 01:23PM  ETFs with exposure to Groupon, Inc. : January 9, 2017
Jan-03-17 04:52PM  Why Groupon Stock Fell in December 2016 at Market Realist +5.42%
11:34AM  Trump targets General Motors; Fiat Chrysler teams up with Google; Disney upgraded to buy
10:57AM  Groupon's Lingering Red Flags May All Be Priced In After 40% Correction
09:30AM  Zacks Investment Ideas feature highlights: Alibaba, Amazon, Facebook, Groupon and Macy's
Dec-30-16 10:16AM  Groupon (GRPN) Stock Down on Weak Holiday Season Sales
Dec-29-16 05:46PM  Why Cliffs Natural Resources, Groupon, and Alnylam Pharmaceuticals Slumped Today at Motley Fool
02:00PM  ETFs with exposure to Groupon, Inc. : December 29, 2016
Dec-27-16 07:52AM  2 Stocks I'd Never Buy, and 1 I'll Consider at Motley Fool
Dec-20-16 01:24PM  Year in Review 2016: The D.C. tech scene saw an abundance of big exits at
Dec-19-16 11:42AM  ETFs with exposure to Groupon, Inc. : December 19, 2016
Dec-16-16 08:08AM  On BizWireTV: Viacom, Chipotle Shakes Up Leadership Team and Shazam Expands Beyond Music Business Wire
Dec-14-16 08:34AM  Groupon: 2016 In Review at Forbes
Dec-13-16 04:03PM  Online Food Delivery: Amid Fierce Competition, Grubhub Remains No. 1 For Now
Dec-12-16 11:42AM  New Groupon Survey Finds that 3 out of 4 Americans Fake Reactions to Gifts They Dont Like Business Wire
Dec-09-16 08:54AM  Should Apple (AAPL) Investors Worry About Watch Sales?
Dec-08-16 07:49PM  Airbnb Partners With Detour for Audio Tours
11:11AM  Groupon and LISC Chicago Announce 2016 Neighborhood Change Project Winners Business Wire
Dec-06-16 12:28PM  ETFs with exposure to Groupon, Inc. : December 6, 2016
Dec-05-16 08:42AM  Groupon, Inc. :GRPN-US: Earnings Analysis: Q3, 2016 By the Numbers : December 5, 2016
07:00AM  Is Private Company Ownership a Risk for Mutual Funds? at Morningstar
Dec-02-16 05:47PM  Groupon Heading for a Relapse After Strong 2016 (GRPN) at Investopedia
12:41PM  Forcerank Weekly Review (CVX, W, GRPN, BOX)
Dec-01-16 02:55PM  Groupon launches first-ever Christmas marketing campaign at -5.54%
09:30AM  The Zacks Analyst Blog Highlights:, Mercadolibre, Groupon and International
Groupon, Inc. operates online local commerce marketplaces that connect merchants to consumers by offering goods and services at a discount in North America, Europe, the Middle East, Africa, and internationally. The company provides deals in various categories, including events and activities, beauty and spa, health and fitness, food and drink, home and garden, and automotive; and deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel, as well as provides discounted and market rates for hotel, airfare, and package deals. It offers its deal offerings to customers through Websites; search engines; mobile applications and mobile Web browsers, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails; affiliate channels; display advertising; and television and radio advertising. The company was formerly known as, Inc. and changed its name to Groupon, Inc. in October 2008. The company was founded in 2008 and is headquartered in Chicago, Illinois. Groupon, Inc. is a subsidiary of The Point, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams RichChief Executive OfficerMar 15Option Exercise0.00125,00001,640,815Mar 16 06:59 PM
Williams RichChief Executive OfficerMar 14Option Exercise0.003,00001,517,187Mar 16 06:59 PM
Stevens BrianCAO & TreasurerMar 13Sale4.0010,00040,000194,775Mar 15 06:34 PM
BARRIS PETER JDirectorMar 02Sale4.1975,000313,9050Mar 02 05:13 PM
BARRIS PETER JDirectorMar 01Sale4.21112,386473,51675,000Mar 02 05:13 PM
BARRIS PETER JDirectorFeb 28Sale4.2693,968399,862187,386Mar 01 04:16 PM
Drobny Dane AGeneral Counsel and SecretaryFeb 22Sale4.6837,176173,984386,411Feb 24 05:58 PM
Sullivan JamesChief Product OfficerFeb 08Sale3.5020,00070,000309,682Feb 10 06:37 PM
Sullivan JamesChief Product OfficerJan 12Option Exercise0.0046,8330349,006Jan 17 06:00 PM
Drobny Dane AGeneral Counsel and SecretaryJan 07Option Exercise0.0053,5940418,879Jan 10 06:12 PM
Drobny Dane AGeneral Counsel and SecretaryDec 31Option Exercise0.0079,5190389,778Jan 04 06:43 PM
Williams RichChief Executive OfficerDec 31Option Exercise0.00138,34401,470,560Jan 04 06:43 PM
Stevens BrianCAO & TreasurerDec 31Option Exercise0.0052,5100200,141Jan 04 06:13 PM
Williams RichChief Executive OfficerDec 15Option Exercise0.0050,00001,394,788Dec 16 05:52 PM
Williams RichChief Executive OfficerDec 14Option Exercise0.003,00001,346,159Dec 16 05:52 PM
Williams RichChief Executive OfficerDec 01Option Exercise0.0018,75001,351,728Dec 05 06:10 PM
Stevens BrianCAO & TreasurerNov 28Sale4.1110,00041,100163,065Nov 30 05:57 PM
Sullivan JamesChief Product OfficerNov 09Sale3.8020,00076,000302,173Nov 10 07:55 PM
Drobny Dane AGeneral Counsel and SecretaryNov 09Sale3.8442,930164,851322,107Nov 14 05:56 PM
Sullivan JamesChief Product OfficerOct 12Option Exercise0.0046,8330346,611Oct 14 05:46 PM
Drobny Dane AGeneral Counsel and SecretaryOct 07Option Exercise0.0053,5930389,529Oct 11 06:01 PM
Stevens BrianChief Accounting OfficerSep 30Option Exercise0.0019,5110177,021Oct 04 06:07 PM
Drobny Dane AGeneral Counsel and SecretarySep 30Option Exercise0.0025,9250346,057Oct 04 06:07 PM
Williams RichChief Executive OfficerSep 30Option Exercise0.00138,34401,356,481Oct 04 06:06 PM
Williams RichChief Executive OfficerSep 15Option Exercise0.0050,00001,280,710Sep 16 05:23 PM
Williams RichChief Executive OfficerSep 14Option Exercise0.003,00001,232,081Sep 16 05:23 PM
Stevens BrianChief Accounting OfficerSep 10Option Exercise0.0017,5650165,086Sep 13 06:24 PM
Drobny Dane AGeneral Counsel and SecretarySep 07Sale5.4830,798168,773320,132Sep 09 05:51 PM
Williams RichChief Executive OfficerSep 01Option Exercise0.0018,75001,237,650Sep 06 05:59 PM
Stevens BrianChief Accounting OfficerAug 22Sale5.5415,00083,100147,521Aug 24 05:51 PM
Stevens BrianChief Accounting OfficerAug 15Option Exercise0.001,2500162,910Aug 17 05:48 PM
BARRIS PETER JDirectorAug 12Sale5.69730,3494,153,9330Aug 15 04:33 PM
Sullivan JamesChief Product OfficerAug 10Sale5.8120,000116,200299,778Aug 12 05:19 PM
Stevens BrianChief Accounting OfficerJul 15Option Exercise0.001,2500162,049Jul 19 05:53 PM
Drobny Dane AGeneral Counsel and SecretaryJul 07Option Exercise0.0053,5940367,598Jul 11 05:54 PM
Drobny Dane AGeneral Counsel and SecretaryJun 30Option Exercise0.0025,9250322,067Jul 05 07:40 PM
Williams RichChief Executive OfficerJun 30Option Exercise0.00138,34401,242,403Jul 05 07:41 PM
Stevens BrianChief Accounting OfficerJun 30Option Exercise0.0019,5110164,755Jul 05 07:40 PM
Stevens BrianChief Accounting OfficerJun 15Option Exercise0.001,2500147,746Jun 16 06:06 PM
Williams RichChief Executive OfficerJun 15Option Exercise0.0050,00001,166,632Jun 16 06:05 PM
Williams RichChief Executive OfficerJun 14Option Exercise0.003,00001,118,003Jun 16 06:05 PM
Stevens BrianChief Accounting OfficerJun 10Option Exercise0.0017,5640151,959Jun 14 05:46 PM
BARRIS PETER JDirectorJun 10Sale3.20358,3821,145,3530Jun 10 05:08 PM
BARRIS PETER JDirectorJun 09Sale3.26281,663918,362358,382Jun 10 05:08 PM
Stevens BrianChief Accounting OfficerJun 01Option Exercise0.0025,0000142,170Jun 03 05:44 PM
Williams RichChief Executive OfficerJun 01Option Exercise0.0018,75001,123,572Jun 03 05:45 PM
Drobny Dane AGeneral Counsel and SecretaryJun 01Option Exercise0.0053,5940312,810Jun 03 05:45 PM
Stevens BrianChief Accounting OfficerJun 01Sale3.5010,00035,000117,170Jun 03 05:44 PM
Stevens BrianChief Accounting OfficerMay 15Option Exercise0.001,2500127,559May 17 06:06 PM
Williams RichChief Executive OfficerApr 26Option Exercise0.006,25001,107,679May 06 05:59 PM
Kayman BrianInterim CFOApr 15Option Exercise0.0012,5000319,418Apr 19 06:05 PM
Stevens BrianChief Accounting OfficerApr 15Option Exercise0.002,5000127,087Apr 19 06:05 PM
Drobny Dane AGeneral Counsel and SecretaryApr 07Option Exercise0.0053,5940275,884Apr 11 06:28 PM
LEFKOFSKY ERIC PDirectorApr 01Option Exercise0.001,055,80601,887,261Apr 04 07:08 PM
Kayman BrianInterim CFOMar 31Option Exercise0.0021,5380311,272Apr 04 06:12 PM
Stevens BrianChief Accounting OfficerMar 31Option Exercise0.0019,5120128,543Apr 04 06:11 PM
Williams RichChief Executive OfficerMar 31Option Exercise0.00138,34401,110,974Apr 04 06:11 PM
Drobny Dane AGeneral Counsel and SecretaryMar 31Option Exercise0.0025,9250230,353Apr 04 06:10 PM