Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E13.78 EPS (ttm)16.36 Insider Own1.60% Shs Outstand403.87M Perf Week-6.88%
Market Cap91.06B Forward P/E10.40 EPS next Y21.68 Insider Trans-1.53% Shs Float388.97M Perf Month-8.60%
Income7.09B PEG1.10 EPS next Q4.98 Inst Own80.70% Short Float1.11% Perf Quarter-5.85%
Sales37.85B P/S2.41 EPS this Y34.20% Inst Trans1.74% Short Ratio1.17 Perf Half Y37.33%
Book/sh182.34 P/B1.24 EPS next Y13.36% ROA0.80% Target Price250.63 Perf Year48.59%
Cash/sh301.36 P/C0.75 EPS next 5Y12.53% ROE9.40% 52W Range136.88 - 255.15 Perf YTD-5.59%
Dividend2.60 P/FCF92.17 EPS past 5Y29.30% ROI1.30% 52W High-11.63% Beta1.53
Dividend %1.15% Quick Ratio- Sales past 5Y0.60% Gross Margin72.20% 52W Low64.73% ATR4.58
Employees34400 Current Ratio- Sales Q/Q16.80% Oper. Margin27.20% RSI (14)23.36 Volatility2.80% 1.76%
OptionableYes Debt/Eq6.81 EPS Q/Q299.60% Profit Margin18.70% Rel Volume2.47 Prev Close228.41
ShortableYes LT Debt/Eq3.53 EarningsApr 18 BMO Payout15.60% Avg Volume3.71M Price225.48
Recom2.60 SMA20-8.09% SMA50-6.86% SMA20015.08% Volume9,178,254 Change-1.28%
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Jul-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $150
Jul-13-16Initiated Berenberg Hold $140
Apr-20-16Reiterated Nomura Buy $206 → $200
Feb-16-16Upgrade JP Morgan Underweight → Overweight $170 → $180
Jan-25-16Upgrade Nomura Neutral → Buy
Mar-27-17 07:45PM  Goldman Sachs Can't Take Over the Trump Administration: Scaramucci
06:22PM  US Large Cap Stocks Mostly Lower on Monday
04:59PM  [$$] Markets shudder after US healthcare debacle at Financial Times
04:31PM  GOLDMAN SACHS GROUP INC Files SEC form 8-K, Financial Statements and Exhibits
04:05PM  Dow Losses Extend Into Day Eight; Longest Losing Streak in Nearly Six Years
03:39PM  Jared Kushner's 'innovation' office will get advice from Bill Gates, Tim Cook and Elon Musk
02:30PM  Why the Mobileye deal with Intel has a few Goldman guys facepalming at
01:51PM  [$$] Bank investors cool down after heady post-election ride at Financial Times
01:40PM  End of an Era on Goldman's Mortgage-Trading Desk at The Wall Street Journal
12:58PM  [$$] The menace of populism has made the tribal left think again at Financial Times
12:09PM  Stocks Rebound From Heavy Losses, Nasdaq Breakeven; Snap Gets 'Buy' Rating
11:48AM  US STOCKS-Wall St off lows as investors assess failed healthcare bill
11:27AM  Snap's IPO Backers Tell the World to Buy Snap at The Wall Street Journal
10:57AM  US STOCKS-Wall St hits six-week low on Trump's healthcare bill defeat
10:39AM  Stocks Fall, Recover After RyanCare Fail; Goldman, Caterpillar Sink Dow
09:53AM  Goldman (GS) May File for Equities License in Saudi Arabia
09:43AM  Dow falls more than 150 points, Nasdaq off 1% as optimism on Trump agenda diminishes at CNBC
08:40AM  All but 1 of the Dow's components are falling premarket, as Dow futures tumble at MarketWatch
Mar-26-17 04:20PM  FireEye Stock Soars as Upgrades, Russian Hacking Focus Attention on Security at TheStreet
12:20PM  [$$] Iceland banks: vote of confidence at Financial Times
08:02AM  Goldman Sachs in Talks for Saudi Arabian Equities License
12:00AM  [$$] The week's news in brief: March 27 at Financial Times
Mar-24-17 10:59PM  [$$] Goldman Mortgage-Bond Veteran Michelle Gill Poached by Private-Equity Firm at The Wall Street Journal
05:47PM  Large-Cap Stocks Mostly Lower With Health Care Vote Uncertainty
04:44PM  Stock market logs worst weekly loss in months as House scraps health bill at MarketWatch
04:26PM  Stocks close mixed after House pulls health-care bill at CNBC
04:24PM  Mixed Finish Hands Dow Its Worst Weekly Post-Election Loss
12:08PM  [$$] Goldman Veteran Poached by Private-Equity Firm at The Wall Street Journal
11:31AM  Goldman says Le Pen can win
10:13AM  Trump And Wall Street May Prefer To See RyanCare Die Today
10:01AM  Goldman (GS) Displays Bright Prospects: Should You Hold?
06:07AM  How Can Investors in Asia Adapt to Trump? at MarketWatch
06:00AM  Goldman, T. Rowe Price Target Average Investors With Robo-Advisors at Investopedia
Mar-23-17 09:36PM  Trump Should Tell Yellen: 'You're Fired' at Forbes
06:11PM  U.S. Banks Stock Outlook - March 2017
05:50PM  [$$] City can't be replicated in Paris or Frankfurt at Financial Times
05:46PM  Financials faceoff: AXP vs. GS
04:30PM  For Goldman Sachs, a rare pass from shareholder resolutions Reuters
04:17PM  Stocks close mostly lower after key health-care vote is delayed at CNBC
03:05PM  Hedge fund run by Goldman Sachs' youngest partner fizzles out at
02:26PM  Goldman, BNY Mellon Bow to Investor Pressure on Gender Pay
02:07PM  Stock market retreats from highs as Wall Street focuses on health-care vote at MarketWatch
12:45PM  Trump stuck in a catch-22
12:09PM  PetroChina Mulls $85 Billion Spinoff
11:53AM  Stocks Shrug Off Early Weakness; Alibaba Jumps On Buy Rating
11:11AM  Do-Or-Die Day For RyanCare Has Wall Street On Edge
09:30AM  The Zacks Analyst Blog Highlights: Netflix, Kinder Morgan, Goldman Sachs Group, U.S. Bancorp and Colgate-Palmolive
07:04AM  5 Things You Must Know Before the Market Opens Thursday
Mar-22-17 10:16PM  Technical Correction In Stocks Still Early, A Gift To Buy at Forbes
06:45PM  US Market Indexes Report Some Gains
06:38PM  How the OCIO Business Affects Pensions and Endowments
05:27PM  Bet against the banks?
02:58PM  Stocks Mixed As Nasdaq Leads; Tests Key Level
01:07PM  [$$] JPMorgan Chase climbs up the prime brokerage rankings at Financial Times
12:38PM  How OPEC Shot Itself In The Foot
11:18AM  Investment Banks Suffer as Brexit Approaches at Investopedia
10:40AM  US Market Indexes Lower on Tuesday With Losses Led by Financials
10:35AM  Has the Correction Started? It's Not Too Late for This Proven Hedge
09:51AM  Snap Pulls Off Miracle, Can the Good Times Continue? An Update From the Challenge
09:40AM  Hedge Funds Love These 4 Stocks -- Should You?
09:32AM  US stocks open mixed after 2017's biggest sell-off; Street focuses on health-care bill at CNBC
09:06AM  US STOCKS-Wall St set to open lower as 'Trump trade' fizzles
05:41AM  Goldman's Wilson Sees More Trump Volatility for Markets
Mar-21-17 05:57PM  Goldman, Morgan Stanley Signal London Job Moves Ahead of Brexit
05:07PM  [$$] US banks slide over Trump policy delay fears at Financial Times
05:02PM  Trump goes to the Hill, stocks slammed
04:22PM  Dow and S&P post first 1% fall in 5 months as banks tumble, health care reform worries remain at CNBC
04:05PM  Stocks tumble, bank stocks get crushed
02:17PM  Goldman Sachs Eyeing a Robo-Advisor at
02:01PM  Bank stocks are telling a different story than bank lending at MarketWatch
12:32PM  Dow, S&P 500 Could Tumble If ObamaCare Repeal Vote Fails
12:19PM  S&P 500, Dow on verge of snapping 109-day streak without 1% tumble at MarketWatch
12:00PM  Stocks post biggest losses of 2017
11:35AM  Dow, S&P 500 threaten to snap 109-day streak without a 1% decline at MarketWatch
11:12AM  Goldman Sachs (GS) Reduces CEO's Salary by 27% for 2016
09:53AM  T. Rowe Price's CEO Earns $9.08 Million in the First Year
09:21AM  Goldman Says These Dividend Stocks Will Do Well Even With the Fed Hiking Rates
08:15AM  The Goldman Sachs Group, Inc. breached its 50 day moving average in a Bearish Manner : GS-US : March 21, 2017
07:54AM  Goldman to move hundreds of staff from London pre-Brexit -Europe CEO Reuters
06:56AM  Heres Why Goldman Sachs, Rite Aid, Teck Resources, Freeport-McMoRan, and More are in the Spotlight at Insider Monkey
05:45AM  Goldman Sachs confirms it will move jobs from London, add hundreds in Europe, thanks to Brexit at CNBC
05:00AM  Deutsche Bank Said to Face Regulatory Fines Over Currency Trades
05:00AM  Deutsche Bank Said to Face Fines Over Currency Trades
Mar-20-17 05:58PM  Goldman building robo-adviser to give investment advice to the masses
05:49PM  US Market Indexes Mostly Lower
04:15PM  Stocks close mixed in choppy session after deluge of Fed speakers at CNBC
03:22PM  Goldman Reduces Buyback Forecast After Trump Tax Reform Delay at Investopedia
10:02AM  Potential leadership shake up at the Fed could also shake...
09:12AM  Mortgage Math and Sympathetic Sales
08:18AM  Why 3M Is Acquiring Scott Safety from Johnson Controls
07:45AM  The World's Richest Hedge Fund Billionaires 2017 at Forbes
Mar-19-17 11:31PM  Dow, S&P 500 Futures Lower: Can Bank Stocks Hold Support?
06:26PM  Hedge Funds, Goldman Rush Into Iceland as Krona Controls End
Mar-17-17 11:47PM  [$$] Goldman Chief Blankfein Took 4% Pay Cut for 2016 at The Wall Street Journal
06:06PM  US Market Indexes Mixed With Gains
05:26PM  Goldman Plans Junk Bond ETF at
04:45PM  Stock market slides at close but holds on to weekly gains at MarketWatch
04:34PM  [$$] Goldman Chief Blankfein Took 4% Pay Cut for 2016 at The Wall Street Journal
04:00PM  Stocks close narrowly mixed; Dow clings to weekly gains at CNBC
03:46PM  This Top Big-Cap Financial Stock Is A Buy As Goldman, AmEx Test 50-Day
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM
SMITH SARAH GPrincipal Accounting OfficerApr 20Sale162.002,664431,56832,540Apr 22 01:12 PM