Your browser is no longer supported. Please, upgrade your browser.
Settings
GS The Goldman Sachs Group, Inc. daily Stock Chart
GS [NYSE]
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E14.19 EPS (ttm)16.36 Insider Own1.40% Shs Outstand396.30M Perf Week-4.77%
Market Cap92.02B Forward P/E10.66 EPS next Y21.78 Insider Trans-2.06% Shs Float389.27M Perf Month-2.87%
Income7.09B PEG1.12 EPS next Q4.90 Inst Own78.40% Short Float1.70% Perf Quarter33.47%
Sales37.83B P/S2.43 EPS this Y34.20% Inst Trans-1.13% Short Ratio1.59 Perf Half Y46.10%
Book/sh182.30 P/B1.27 EPS next Y13.49% ROA0.80% Target Price245.84 Perf Year55.50%
Cash/sh- P/C- EPS next 5Y12.68% ROE9.40% 52W Range136.92 - 247.77 Perf YTD-3.03%
Dividend2.60 P/FCF- EPS past 5Y29.30% ROI9.80% 52W High-6.28% Beta1.51
Dividend %1.12% Quick Ratio- Sales past 5Y0.50% Gross Margin72.10% 52W Low69.59% ATR4.63
Employees34900 Current Ratio- Sales Q/Q16.50% Oper. Margin27.20% RSI (14)44.08 Volatility2.16% 1.76%
OptionableYes Debt/Eq0.00 EPS Q/Q299.60% Profit Margin18.70% Rel Volume1.26 Prev Close231.41
ShortableYes LT Debt/Eq0.00 EarningsJan 18 BMO Payout15.60% Avg Volume4.16M Price232.20
Recom2.50 SMA20-3.60% SMA502.13% SMA20031.07% Volume5,168,000 Change0.34%
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Jul-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $150
Jul-13-16Initiated Berenberg Hold $140
Apr-20-16Reiterated Nomura Buy $206 → $200
Feb-16-16Upgrade JP Morgan Underweight → Overweight $170 → $180
Jan-25-16Upgrade Nomura Neutral → Buy
Jan-21-16Reiterated UBS Neutral $190 → $165
Jan-23-17 07:15AM  Silicon Valley Doesn't Need Trump Tax Holiday for M&A, but It Would Help
12:07AM  [$$] Morgan Stanley CEO Gets 7% Raise; Goldman Trims Stock-Pay for Some Executives at The Wall Street Journal
Jan-20-17 09:00PM  First Day of Trump Era, and Brick-and-Mortar Retailers: Best of Kass
06:52PM  Cramers roadmap to finding stocks that will thrive in a new political world at CNBC
06:30PM  [$$] Morgan Stanley Gives CEO a Raise; Goldman Trims Stock-Pay for Some at The Wall Street Journal
04:54PM  Dow 30 Stock Roundup: JPMorgan, Goldman Sachs, UnitedHealth Beat
04:17PM  GOLDMAN SACHS GROUP INC Files SEC form 8-K, Change in Directors or Principal Officers
03:15PM  Only one obstacle remains for the Raiders to move to Las Vegas
02:45PM  Goldman Is Spared Legal Fees in Ex-Programmers Theft Case at Bloomberg
02:29PM  Stocks hold off session highs after President Trump's protectionist inaugural speech at CNBC
01:05PM  How Trump-Induced Volatility Drove Goldman Sachss Trading Revenue
01:00PM  Cramers roadmap to finding stocks that will thrive in a ...
12:21PM  Target's E-commerce Strategy May Not Be Enough at Investopedia
12:15PM  This N.Y.C. startup wants to change the game of mobile analytics at bizjournals.com
11:52AM  Protesters Denounce Donald Trump's Ex-Goldman Sachs Cabinet Picks
11:35AM  Are Goldman Sachss Cost-Cutting Initiatives Reaping Rewards?
11:35AM  [$$] Goldman Sachs: Occupying Washington again at Financial Times
11:25AM  5 Worst Performing Dow Stocks of 2017
11:10AM  Should You Buy Bank ETFs on the Dip?
10:49AM  HSBC Executives Facing Layoffs at Investopedia
09:54AM  Goldman Sachs Beats Estimates on Trading Surge
09:51AM  Goldman Sachs rejects Indonesian businessman's $1.1 billion claim over share trade Reuters
09:35AM  Goldman Sachs rejects Indonesian businessman's $1.1 bln claim over share trade Reuters
08:04AM  Week In Review: The Age Of Trump Begins, Netflix Soars, Rails Roar
06:46AM  Wait for Better Setup on Financial Leaders Like Goldman Sachs
04:37AM  [$$] Goldman Sachs embroiled in $1bn Indonesian lawsuit at Financial Times
Jan-19-17 08:12PM  PRESS DIGEST- British Business - Jan 20
05:20PM  GOLDMAN SACHS GROUP INC Files SEC form 8-K, Financial Statements and Exhibits
04:35PM  Is Citigroup Attractive at Its Current Valuations?
04:01PM  Dow posts 5-day losing streak as Wall Street gets set for Inauguration Day at CNBC
04:01PM  Exxon Mobil, Merck Weigh on DJIA Thursday
03:26PM  [$$] Mnuchin adds to mixed signals over Trump dollar policy at Financial Times
03:16PM  [$$] U.K.'s May Meets With Wall Street Bank Chiefs at The Wall Street Journal
02:49PM  Dow sinks triple digits on eve of Trumps inauguration at MarketWatch
02:03PM  Yacktman Fund Trims Financial Empire in 4th Quarter
01:26PM  Dow Extends Losing Streak; Tesla Upgraded, Netflix Soars On Subscriber Growth
12:12PM  Steve Mnuchin: Entities Were 'In No Way' Used to Avoid U.S. Taxes
12:01PM  Bank jobs leaving U.K.? Some in financial sector blast Brexodus buzz at MarketWatch
10:36AM  How Does Bank of America Stock Look after Its 4Q16 Earnings?
09:59AM  [$$] London mayor warns EU rivals trying to grab city's finance jobs at Financial Times
09:36AM  Goldman's Blankfein: New York Gaining After Brexit Vote
09:30AM  Financial Sector's Post Election Rally Stalls: Latest Reports on Citigroup and Goldman Sachs Accesswire
09:21AM  Are Trump Cabinet Picks Good for Goldman Sachs?
09:21AM  Are Trump Cabinet Picks Good for Goldman Sachs? at Bloomberg
08:15AM  Post Earnings Coverage as Interactive Brokers' Earnings and Revenues Lag Behind Market Expectations Accesswire
08:12AM  GS's Solomon on IPOs in 2017
08:00AM  Borrowing its way out of trouble, Puerto Rico sinks at MarketWatch
07:54AM  Yellens Comments Supported the Financials Sector
07:45AM  Blankfein: Trump Should Take Another Look at Regulation
07:43AM  Goldman Sachss Blankfein Says New York Is a Brexit Gainer at Bloomberg
07:28AM  Blankfein: If Trump's Anti-Trade, I'm at Odds With Him
01:00AM  Bond-trading bump shows Wall Street banks doing more with less Reuters
12:29AM  [$$] Wall Street Gets Back Its Groove at The Wall Street Journal
Jan-18-17 11:59PM  [$$] Wall Street Gets Back Its Groove at The Wall Street Journal
09:22PM  Goldman Sachs Blockbuster Quarter Still Can't Send Stock Soaring to 2007 All-Time High
09:00PM  Banks face talent crisis amid mounting costs of employee turnover -report Reuters
08:38PM  Edited Transcript of GS earnings conference call or presentation 18-Jan-17 2:30pm GMT
07:56PM  Why FMC Corp Is Growing Like a Weed: Jim Cramer's Top Takeaways
06:30PM  New York probing reverse mortgages at Treasury nominee's ex-bank -source Reuters
06:14PM  Goldman Sachs Blows Past Q4 Estimates at Investopedia
05:12PM  Goldman Sachs to slash London presence due to Brexit: report AFP
04:48PM  [$$] US financial stocks slide in 2017 as 'Trump trade' begins to cool at Financial Times
04:11PM  Goldman Says Confidence Is Best Stimulus But Too Early To Read 2017
02:39PM  Goldman Tops Expectations in Q4, Blankfein Weighs In
02:28PM  [$$] Goldman Sachs: sleek geek at Financial Times
02:18PM  Goldman could move up to 1,000 London staff to Frankfurt -Handelsblatt
02:08PM  Goldman Exodus Isn't Just About Trump at Bloomberg
02:04PM  Goldman Sachs profit soars on bond-trading surge Reuters
02:00PM  Here Comes Inflation
01:21PM  [$$] Goldman and Citigroup ride Trump trading surge at Financial Times
01:04PM  [$$] Wall Street's animal spirits make a comeback at Financial Times
12:35PM  Trans Union, LLC -- Moody's upgrades Trans Union LLC's CFR to Ba3; outlook positive at Moody's
12:29PM  Goldman CEO Blankfein: Not all bank regulation 'is serving the interest of safety and soundness' at CNBC
12:02PM  Goldman Sachs Had an 'Exceptional' Quarter: More Squawk From Jim Cramer
11:40AM  Trump's Protectionism Could Spur Changes in Trade Finance, Citi Says
11:25AM  Goldman's 78% Bond-Trading Gain Leads Most Wall Street Rivals
11:11AM  Goldman (GS) Tops Q4 Earnings Estimates on Solid Revenues
11:03AM  Goldman Sachs: Good Enough? at Barrons.com
10:38AM  Trump Fueled Bank of Americas Trading Revenues in 4Q16
10:14AM  Goldman Sachs Beats Earnings, Stock Down (GS, MS) at Investopedia
10:04AM  Citigroup, Goldman Sachs profit beats, Target cuts outlook, Netflix inks deal with Jerry Seinfeld ahead of earnings
09:50AM  Goldman, Citi Beat Estimates as Trading Buoys Wall Street at Bloomberg
09:47AM  Goldman Sachs results beat estimates, helped by trading
09:25AM  [$$] Citigroup delivers first profit rise in four quarters at Financial Times
09:03AM  Goldman Sachs 4Q Earnings Beat on Bond-Trading Surge
09:02AM  Goldman Sachs Bond-Trading Revenue Surges in 4Q at Bloomberg
08:59AM  Goldman Sachs profit soars on post-election surge in trading Reuters
08:57AM  Goldman (GS) Q4 Earnings Beat on Higher Revenues
08:56AM  Goldman Sachs, Like Rivals, Buoyed by Surge in Trading Revenue at TheStreet
08:35AM  Goldman Sachs Earnings Boosted by Lower Litigation Expenses
08:28AM  Early movers: GS, TGT, UAL, CSX, NFLX, ADBE & more at CNBC
08:16AM  The most endangered Cabinet pick on Trumps economic team
08:13AM  Investors dig into Goldman Sachs, Citigroup profits and news from Davos
07:58AM  Goldman Sachs blows through analyst expectations
07:43AM  Goldman Sachs Earnings Climb as Trading Outpaces Expectations
07:40AM  [$$] Goldman Sachs Results Beat Estimates at The Wall Street Journal
07:35AM  Goldman Sachs beats estimates on post-Trump surge in trading at CNBC
07:11AM  Goldman Sachs beats!
07:07AM  Q4 2016 Goldman Sachs Group Inc Earnings Release - Before Market Open
Jan-17-17 09:10PM  [$$] Goldman's Compliance Chief Moves On at The Wall Street Journal
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, such as strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, including public offerings and private placements of various securities and other financial instruments, as well as derivative transactions entered into with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in interest rate products, credit products, mortgages, currencies, commodities, and equities; and provides securities services, such as financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and real estate entities. The Investment Management segment offers investment management products and services; and wealth advisory services, including portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM
SMITH SARAH GPrincipal Accounting OfficerApr 20Sale162.002,664431,56832,540Apr 22 01:12 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 04Buy18.875,18097,747652,354Mar 07 02:32 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 03Buy18.607,750144,121647,174Mar 07 02:32 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 02Buy18.477,384136,415639,424Mar 03 02:04 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 01Buy18.677,600141,928632,040Mar 03 02:04 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 29Buy18.467,400136,624624,440Mar 01 02:59 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 26Buy18.468,750161,489617,040Mar 01 02:59 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 25Buy18.458,750161,401608,290Feb 26 04:51 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 24Buy18.418,657159,394599,540Feb 26 04:51 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 19Buy18.429,493174,842574,650Feb 22 03:52 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 18Buy18.3210,325189,146565,157Feb 22 03:52 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 17Buy18.1510,350187,888554,832Feb 18 03:54 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 16Buy17.9510,336185,531544,482Feb 18 03:54 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 10Buy18.1210,093182,890512,827Feb 11 02:33 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 10Sale96.663,675,850355,307,6613,856,574Feb 12 08:32 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 09Buy18.0410,850195,718502,734Feb 11 02:33 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 08Buy18.0510,850195,838491,884Feb 09 03:13 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 05Buy18.169,988181,358481,034Feb 09 03:13 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 04Buy17.9910,103181,741471,046Feb 05 03:27 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 03Buy17.9910,350186,232460,943Feb 05 03:27 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 02Buy18.0210,099182,015450,593Feb 03 02:23 PM
GOLDMAN SACHS GROUP INC10% OwnerFeb 01Buy18.0010,206183,721440,494Feb 03 02:23 PM
GOLDMAN SACHS GROUP INC10% OwnerJan 29Buy18.2310,900198,659430,288Feb 01 05:00 PM
GOLDMAN SACHS GROUP INC10% OwnerJan 28Buy18.5010,900201,699419,388Feb 01 05:00 PM
GOLDMAN SACHS GROUP INC10% OwnerJan 27Buy18.3910,900200,412408,488Jan 28 04:12 PM
GOLDMAN SACHS GROUP INC10% OwnerJan 26Buy18.4610,900201,163397,588Jan 28 04:12 PM
GOLDMAN SACHS GROUP INC10% OwnerJan 25Buy18.6810,900203,636386,688Jan 26 03:18 PM