Your browser is no longer supported. Please, upgrade your browser.
GS The Goldman Sachs Group, Inc. daily Stock Chart
The Goldman Sachs Group, Inc.
IndexDJIA S&P500 P/E13.82 EPS (ttm)16.36 Insider Own1.60% Shs Outstand390.55M Perf Week5.66%
Market Cap88.34B Forward P/E10.66 EPS next Y21.22 Insider Trans-1.58% Shs Float390.34M Perf Month0.32%
Income7.09B PEG1.13 EPS next Q3.95 Inst Own80.50% Short Float1.15% Perf Quarter-4.41%
Sales37.85B P/S2.33 EPS this Y34.20% Inst Trans-0.35% Short Ratio1.15 Perf Half Y29.91%
Book/sh182.34 P/B1.24 EPS next Y10.88% ROA0.80% Target Price250.88 Perf Year38.28%
Cash/sh311.64 P/C0.73 EPS next 5Y12.24% ROE9.40% 52W Range136.88 - 255.15 Perf YTD-5.29%
Dividend2.60 P/FCF89.42 EPS past 5Y29.30% ROI1.30% 52W High-11.50% Beta1.53
Dividend %1.15% Quick Ratio- Sales past 5Y0.60% Gross Margin72.20% 52W Low64.97% ATR4.88
Employees34400 Current Ratio- Sales Q/Q16.80% Oper. Margin27.20% RSI (14)46.93 Volatility1.58% 1.68%
OptionableYes Debt/Eq6.81 EPS Q/Q299.60% Profit Margin18.70% Rel Volume0.72 Prev Close226.20
ShortableYes LT Debt/Eq3.53 EarningsApr 18 BMO Payout15.60% Avg Volume3.91M Price225.81
Recom2.60 SMA200.26% SMA50-4.82% SMA20010.32% Volume2,803,592 Change-0.17%
Apr-19-17Upgrade Citigroup Sell → Neutral
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $250 → $240
Feb-24-17Downgrade Berenberg Hold → Sell
Jan-11-17Reiterated Citigroup Sell $200 → $225
Jan-10-17Downgrade Citigroup Neutral → Sell
Jan-06-17Reiterated UBS Buy $234 → $285
Jan-03-17Reiterated Barclays Equal Weight $210 → $262
Nov-30-16Upgrade Deutsche Bank Hold → Buy $180 → $255
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-29-16Downgrade Nomura Buy → Neutral
Nov-29-16Downgrade Instinet Buy → Neutral
Nov-18-16Upgrade Macquarie Neutral → Outperform
Nov-08-16Downgrade Citigroup Buy → Neutral
Oct-20-16Downgrade Guggenheim Buy → Neutral
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $160 → $170
Oct-17-16Upgrade Rafferty Hold → Buy
Jul-20-16Reiterated UBS Neutral $185 → $180
Jul-20-16Reiterated RBC Capital Mkts Sector Perform $145 → $150
Jul-13-16Initiated Berenberg Hold $140
Apr-20-16Reiterated Nomura Buy $206 → $200
Apr-27-17 03:59PM  Nasdaq closes at a record high ahead of major tech earnings CNBC
03:30PM  Goldman hopes high rates will lure consumers to online bank Reuters
01:10PM  [$$] Wall Street Has Taken Over the White House
11:15AM  Silicon Valley Awaits Details on Trump's Tax Plan as Tech Looks to Return Trillions in Overseas Cash
09:06AM  Goldman, Citigroup Mull Brexit Exodus to Frankfurt Investopedia
Apr-26-17 07:00PM  Space Mining: The Final Frontier For Oil Countries
04:19PM  Stocks fail to hold gains, close mostly lower after White House releases tax plan CNBC
02:16PM  Top Democrat: GOP Bill Would Make Big Banks Bigger
01:27PM  Trump plan to slash business taxes to test Congress on deficit Reuters
11:12AM  Goldman's Currie Sees High Probability of OPEC Deal Bloomberg Video
09:43AM  Goldmans Currie Says Tax Cuts Easier Than Tax Reform Bloomberg
09:38AM  Goldman's Currie Says It's Time to Own Commodities Again Bloomberg Video
09:21AM  President Obama is commanding a $400,000 speaking fee at ... CNBC Videos
08:19AM  Trumps Continuing Impact on the Muni Market Bloomberg Video
07:00AM  Trump tax plan slashing business rates to test support in U.S. Congress Reuters
06:00AM  Big Banks Have 15% Upside, Credit Suisse Says Investopedia
Apr-25-17 10:27PM  Trump tax plan will sharply slash corporate tax rates Reuters
07:00PM  Can An OPEC Extension Push Oil To $60?
06:56PM  US Market Indexes Gain With Positive Earnings and Outlook for Corporate Taxes
06:12PM  Jan Hatzius Not Expecting 3% GDP Growth This Year or Next Bloomberg Video
06:07PM  Jan Hatzius Sees Tax Cut on Personal and Corporate Side Bloomberg Video
04:47PM  Nasdaq closes above 6,000 in earnings-fueled rally, Dow climbs more than 200 points CNBC
04:33PM  Caterpillar, McDonald's, Goldman contribute more than half of Dow's 230-point rally MarketWatch
02:49PM  Goldman has figured out the trick to making money off Ama... CNBC Videos
01:45PM  The Stock Broker Who Learned How To Meditate Forbes
12:39PM  Analyst: Citi chairman needs to keep heat on Corbat CNBC Videos
11:21AM  [$$] Expect Volatility for Big-Bank Stocks
10:00AM  Citi gets capital markets licence to operate in Saudi Arabia Reuters
09:28AM  Corporate Access and IPO Expectations Bloomberg
08:05AM  What Sanctions? JP Morgan And Goldman Sachs Become Top Three Investment Banks In Russia Forbes
Apr-24-17 09:03PM  French Elections Far From Over, Trump Looking For A Win On The Economy Forbes
07:00PM  The Bullish Case For Oil Is Fading Fast
05:41PM  Election in France Helps US Market Indexes Gain on Monday
04:15PM  Dow closes 200 points higher, Nasdaq posts record session after French election CNBC
04:01PM  JPMorgan, Goldman Sachs Drive DJIA Higher Monday 24/7 Wall St.
01:31PM  Dow up more than 200 points as French vote triggers relief rally MarketWatch
12:20PM  Wall Street mystery solved: Why Goldman whiffed on earnings CNBC
11:36AM  Goldman Said to Get Burned in Rare Trading Miss Bloomberg Video
11:14AM  4 Top-Ranked Goldman Sachs Mutual Funds to Consider Zacks
10:12AM  Goldman Makes Case for Volcker Rule Bloomberg
05:00AM  Goldman Said to Get Burned by Coal, Retail in Trading Miss Bloomberg
Apr-23-17 07:00PM  Has The OPEC Deal Been A Success?
05:45PM  Goldman's Bond-Trading Faceplant Shows How Opacity Can Backfire
Apr-22-17 04:51PM  A rich Gary Cohn got even richer by working for Donald Trump MarketWatch
12:08AM  [$$] Goldman Goes Beyond Annual Review With Real-Time Employee Feedback The Wall Street Journal
Apr-21-17 05:56PM  Dow 30 Stock Roundup: AmEx, UNH Beat; Goldman, JNJ, Verizon Disappoint Zacks
05:03PM  Stock Market Roundup, April 21: French Election, Earnings Recap Zacks
04:25PM  Week In Review: Dow Rebounds On Trump; IBM, Netflix, Goldman Disappoint Investor's Business Daily
04:21PM  Goldman Introduces Real-Time Employee Performance Reviews Bloomberg
04:13PM  Stocks close lower as Wall Street braces for French election, but post weekly gains CNBC
03:17PM  Why GE earnings predict a solid earnings season: NYSE trader Yahoo Finance Video
03:06PM  [$$] Goldman Goes Beyond Annual Review With Real-Time Employee Ratings The Wall Street Journal
03:00PM  Oil Crashes Into $40s As Hedge Funds Sell Off
12:45PM  Top 7 Financial Stocks to Own for 2017
12:33PM  Goldman Sachs Introduces Real-Time Employee Performance Reviews Bloomberg
12:00PM  Ask a Fool: Should I Sell a Stock Because the Company Missed Earnings? Motley Fool
11:54AM  French Election May Spur Selloff in the Euro Bloomberg Video
10:28AM  Paul Tudor Jones calls this chart 'terrifying' CNBC Videos
10:23AM  MOVES-Goldman names Kirk, Lee to new investment bank engineering role Reuters
10:09AM  Here's How Trump Can Get A Win Under His Belt Forbes
07:36AM  Goldman Sachss Valuations amid a Volatile Operating Performance Market Realist
Apr-20-17 05:33PM  US Market Indexes Gain With Positive Corporate Earnings
04:20PM  Dow ends about 170 points higher after Mnuchin's tax hint; Nasdaq notches record close CNBC
01:23PM  Dow, S&P 500, Nasdaq ETFs Catch Up With Small Caps, Foreign Markets Investor's Business Daily
11:48AM  A hotshot trader just quit Goldman Sachs to join its arch rival Business Insider
11:47AM  Goldman Sachs is Oversold Says Atlantic Equities Bloomberg Video
10:37AM  Behind Goldmans Investing, Lending, and Investment Management in 1Q17 Market Realist
10:24AM  Goldman's stock is 'oversold' after post-earnings plunge, analyst says MarketWatch
09:40AM  Overseas Earnings Estimated to Outdo US: Top 5 Gainers Zacks
09:08AM  Inside Goldmans Investment Banking and Institutional Services in 1Q17 Market Realist
09:04AM  Clinton Treasury Secretary Rubin: Trump goal of over 3% economic growth is a 'long stretch' CNBC
07:39AM  Goldman Sachs Fell 4.7% on This Market Realist
06:00AM  Goldman Sachs's Profitable Punishment for the 2008 Crisis Investopedia
12:01AM  [$$] Goldman Sachs crashes to bottom of the class as bets turn sour Financial Times
Apr-19-17 08:30PM  These Are the Blockbuster Deals Coca-Cola Should Make as It Tries to Become a World Leader Again
06:24PM  [$$] Not a peep on Goldman's Indian back-office plans Financial Times
06:00PM  Bullish Oil Price Predictions Should Be Treated With Caution
05:34PM  Don't think market will get too hung up on earnings seaso... CNBC Videos
05:04PM  Perfect storm brewing for stocks? CNBC Videos
03:57PM  Morgan Stanley Hits a Home Run in Q1 Investopedia
01:28PM  Bank Stocks Roundup: MS vs. GS, Which Bank Had the Better Quarter? Zacks
01:03PM  Katz: Financials will do well over next 6-12 months CNBC Videos
12:46PM  Financial Stocks Scatter Amid Mixed Earnings Investopedia
12:38PM  Morgan Stanley May Give Goldman Some Ideas Bloomberg
12:10PM  Citi upgrades Goldman CNBC Videos
11:42AM  Crude oil is getting smoked, IBM shares tumble 5% Yahoo Finance
11:08AM  Stock Market News for April 19, 2017 Zacks
10:50AM  Oil Markets React Stoically To Crude Inventory Draw
10:44AM  Morgan Stanley Bond Traders Top Goldman for First Time Since 2011 Bloomberg
10:42AM  Citi doubles down on Goldman after rare earnings whiff CNBC
10:32AM  The Zacks Analyst Blog Highlights: Goldman Sachs, Bank of America, PNC Financial, Citigroup and JPMorgan Chase Zacks
10:08AM  Morgan Stanley and Goldman Sachs are facing the same question but for very different reasons Business Insider
09:53AM  O'Rourke Says Trump Agenda Has Been Somewhat Derailed Bloomberg Video
09:35AM  Your Big Bank Q1 Earnings Roundup Benzinga
08:38AM  OPEC secretary general says credibility is at stake over production deal CNBC
07:54AM  Morgan Stanley easily beats Wall Street estimates as bond trading revenue doubles; shares rise CNBC
07:47AM  Morgan Stanley posts strong 1Q profit, helped by trading Associated Press
07:30AM  Big Banks Report Mixed Earnings: Today's Research Reports on Bank of America and Goldman Sachs Accesswire
07:06AM  Goldmans earnings were the most disappointing ever for investors MarketWatch
02:26AM  European Stocks Called Lower, Pound Holds at Six-Month Highs After May's Election Call
The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, such as debt and equity underwriting of public offerings and private placements of various securities and other financial instruments, as well as derivative transactions with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in cash and derivative instruments for interest rate products, credit products, mortgages, currencies, commodities, and equities; and provision of securities services comprising financing, securities lending, and other prime brokerage services, as well as markets in and clears client transactions on primary stock, options, and futures exchanges. The Investing & Lending segment invests in and originates longer-term loans to provide financing to clients; and makes investments in debt securities and loans, public and private equity securities, and infrastructure and real estate entities, as well as provides unsecured loans to individuals through its online platform. The Investment Management segment offers investment management products and services; and wealth advisory services consisting of portfolio management and financial counseling, and brokerage and other transaction services. The company serves corporations, financial institutions, governments, and individuals. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Option Exercise199.84104,61420,906,0621,524,471Nov 22 02:27 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Option Exercise199.849,0281,804,15622,103Nov 22 02:31 PM
SMITH SARAH GPrincipal Accounting OfficerNov 18Sale211.4721846,09913,075Nov 22 02:31 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 18Sale211.322,504529,1341,419,857Nov 22 02:27 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Option Exercise199.84104,61420,906,0621,524,471Nov 17 05:26 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SHERWOOD MICHAEL SVice ChairmanNov 16Sale206.8742,3178,753,915195,041Nov 18 03:09 PM
SMITH SARAH GPrincipal Accounting OfficerNov 16Sale206.2321444,13313,075Nov 17 05:32 PM
BLANKFEIN LLOYD CChairman of the Board and CEONov 16Sale206.232,483512,0641,419,857Nov 17 05:26 PM
PALM GREGORY KExecutive VP - General CounselNov 15Option Exercise199.8465,11613,012,781982,991Nov 17 05:11 PM
VINIAR DAVID ADirectorNov 15Option Exercise199.8439,1847,830,531804,109Nov 17 05:16 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Option Exercise199.849,0281,804,15622,103Nov 17 05:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 15Sale206.5117836,75913,075Nov 17 05:32 PM
VINIAR DAVID ADirectorNov 15Sale210.99888187,358764,925Nov 17 05:16 PM
PALM GREGORY KExecutive VP - General CounselNov 15Sale210.761,493314,665917,875Nov 17 05:11 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 15Sale209.075,0001,045,33651,444Nov 16 04:16 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Option Exercise199.8429,0845,812,14785,528Nov 16 04:16 PM
VINIAR DAVID ADirectorNov 14Option Exercise199.8439,0007,793,760803,925Nov 15 05:49 PM
COHN GARY DPresident and COONov 14Option Exercise199.84205,22841,012,764767,210Nov 15 05:58 PM
COHN GARY DPresident and COONov 14Sale208.653,566744,056561,982Nov 15 05:58 PM
VINIAR DAVID ADirectorNov 14Sale209.33778162,855764,925Nov 15 05:49 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 14Sale205.0032266,01056,444Nov 16 04:16 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Option Exercise199.84201,22440,212,604438,582Nov 15 05:47 PM
VINIAR DAVID ADirectorNov 11Option Exercise199.8475,00014,988,000839,925Nov 15 05:49 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Option Exercise199.8493,13618,612,298200,864Nov 15 05:51 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.5412,6602,576,77320,650Nov 15 05:52 PM
COOPER EDITH WEVP, Global Head of HCMNov 11Sale203.4911,8492,411,16620,485Nov 15 05:52 PM
ROGERS JOHN F.W.EVP-Chief of Staff & SecretaryNov 11Sale203.4723147,001107,728Nov 15 05:51 PM
VINIAR DAVID ADirectorNov 11Sale204.22670136,826764,925Nov 15 05:49 PM
SHERWOOD MICHAEL SVice ChairmanNov 11Sale202.42913184,810237,358Nov 15 05:47 PM
BURNS M MICHELEDirectorNov 11Sale202.001,000202,0000Nov 15 05:46 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 09Sale189.755,000948,76356,444Nov 14 02:29 PM
COHEN ALAN MEVP, Global Head of ComplianceNov 07Sale181.195,000905,94161,444Nov 09 02:32 PM
SMITH SARAH GPrincipal Accounting OfficerNov 07Sale180.002,664479,52027,212Nov 09 02:29 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 14Sale32.827,906,000259,474,92055,510,341Sep 16 01:47 PM
SMITH SARAH GPrincipal Accounting OfficerAug 31Sale170.002,664452,88029,876Sep 02 12:01 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.107,0001,162,69333,310Aug 30 12:14 PM
COOPER EDITH WEVP, Global Head of HCMAug 26Sale166.127,0001,162,83832,334Aug 30 12:14 PM