Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
1,132.22
Dollar change
+0.80
Percentage change
0.07
%
IndexS&P 500 P/E31.88 EPS (ttm)35.52 Insider Own6.24% Shs Outstand47.55M Perf Week-4.87%
Market Cap53.84B Forward P/E23.49 EPS next Y48.21 Insider Trans-0.91% Shs Float44.61M Perf Month6.48%
Enterprise Value56.51B PEG2.48 EPS next Q10.23 Inst Own72.60% Short Float3.08% Perf Quarter21.10%
Income1.71B P/S3.00 EPS this Y10.42% Inst Trans-2.90% Short Ratio4.58 Perf Half Y16.73%
Sales17.94B P/B15.14 EPS next Y10.59% ROA19.18% Short Interest1.37M Perf YTD12.21%
Book/sh74.77 P/C92.03 EPS next 5Y9.46% ROE45.50% 52W High1218.63 -7.09% Perf Year10.17%
Cash/sh12.30 P/FCF40.45 EPS past 3/5Y5.35% 22.29% ROIC25.07% 52W Low893.99 26.65% Perf 3Y67.15%
Dividend Est.9.50 (0.84%) EV/EBITDA20.56 Sales past 3/5Y5.62% 8.75% Gross Margin39.06% Volatility3.55% 2.72% Perf 5Y204.21%
Dividend TTM9.04 (0.80%) EV/Sales3.15 EPS Y/Y TTM-8.75% Oper. Margin13.91% ATR (14)30.27 Perf 10Y423.30%
Dividend Ex-DateFeb 09, 2026 Quick Ratio1.59 Sales Y/Y TTM4.51% Profit Margin9.51% RSI (14)55.11 Recom2.95
Dividend Gr. 3/5Y9.21% 8.25% Current Ratio2.83 EPS Q/Q-3.22% SMA201.34% Beta1.10 Target Price1140.93
Payout24.94% Debt/Eq0.69 Sales Q/Q4.54% SMA506.98% Rel Volume0.76 Prev Close1131.42
Employees26000 LT Debt/Eq0.64 EarningsFeb 03 BMO SMA20011.13% Avg Volume299.52K Price1132.22
IPOJun 23, 1971 Option/ShortYes / Yes EPS/Sales Surpr.-0.19% 0.62% Trades Volume227,021 Change0.07%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Upgrade Oppenheimer Perform → Outperform $1250
Nov-12-25Initiated Bernstein Mkt Perform $975
Oct-08-25Initiated Barclays Underweight $963
Apr-03-25Downgrade Wolfe Research Peer Perform → Underperform $966
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Oct-29-24Initiated Northcoast Neutral
Oct-17-24Downgrade Oppenheimer Outperform → Perform
Oct-16-24Upgrade Robert W. Baird Neutral → Outperform $975 → $1230
Oct-07-24Initiated BofA Securities Underperform $925
Feb-10-26 12:32AM
Feb-04-26 12:33AM
Feb-03-26 11:06PM
06:30PM
06:01PM
12:30PM Loading…
12:30PM
11:58AM
09:15AM
08:21AM
08:14AM
08:00AM
Feb-01-26 10:13PM
Jan-30-26 01:46PM
Jan-29-26 09:15AM
Jan-28-26 01:00PM
10:00AM Loading…
Jan-27-26 10:00AM
Jan-08-26 12:01AM
Jan-02-26 07:22AM
05:00AM
Dec-23-25 08:03AM
Dec-08-25 11:19AM
Dec-03-25 03:16AM
Nov-25-25 08:45AM
Nov-17-25 08:58AM
Nov-13-25 11:12PM
Nov-11-25 01:25PM
Nov-07-25 12:32AM
Nov-06-25 11:01PM
Nov-03-25 10:01AM
Oct-31-25 05:03PM
01:06PM Loading…
01:06PM
12:53PM
09:10AM
08:15AM
08:08AM
08:00AM
Oct-29-25 11:03PM
01:59PM
10:17AM
10:00AM
Oct-24-25 10:00AM
Oct-17-25 06:00AM
Oct-16-25 08:46AM
Oct-15-25 12:05AM
Oct-01-25 10:19AM
Sep-30-25 12:34PM
Sep-29-25 12:52PM
Sep-26-25 11:40AM
Sep-19-25 05:45AM
Sep-16-25 02:03PM
Sep-15-25 09:37AM
Sep-14-25 01:02AM
Sep-11-25 08:00AM
Sep-10-25 11:40AM
Aug-29-25 08:39AM
Aug-25-25 11:32PM
11:25AM
Aug-20-25 11:40AM
Aug-13-25 12:25AM
12:25AM
Aug-05-25 12:38AM
Aug-04-25 11:40AM
Aug-02-25 03:13AM
Aug-01-25 07:00PM
05:23PM
02:50PM
12:32PM
12:09PM
09:15AM
08:57AM
08:09AM
08:09AM
08:00AM
06:19AM
Jul-30-25 11:02PM
05:55PM
01:00PM
09:45AM
Jul-29-25 12:16PM
09:15AM
Jul-25-25 10:00AM
09:50AM
Jul-16-25 11:40AM
Jul-15-25 09:03AM
Jul-14-25 09:45AM
08:00AM
Jul-02-25 11:05AM
Jun-29-25 11:33PM
Jun-26-25 09:45AM
03:57AM
Jun-18-25 11:42AM
Jun-17-25 07:31AM
Jun-09-25 09:45AM
Jun-05-25 06:20AM
Jun-04-25 06:20AM
Jun-02-25 09:50AM
12:02AM
May-30-25 12:07PM
May-21-25 06:45AM
May-15-25 03:45PM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Berardinelli Krantz Nancy LSr. VP & CLODec 16 '25Sale1023.93195199,6663,174Dec 17 06:14 PM
NANCY L BERARDINELLI-KRANTZOfficerDec 16 '25Proposed Sale1023.93195199,666Dec 16 04:43 PM
Macpherson Donald GChairman and CEODec 04 '25Option Exercise311.2618,5005,758,310122,385Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Option Exercise311.2612,1633,785,855116,048Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 04 '25Sale972.8114,52314,128,136107,862Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Sale972.5712,16311,829,322103,885Dec 08 06:13 PM
DONALD MACPHERSONDirectorDec 04 '25Proposed Sale971.1626,68625,916,376Dec 04 04:40 PM
LeRoy Jonny MSVP, Chief Technology OfficerSep 09 '25Sale992.86500496,4301,771Sep 11 05:21 PM
JONATHAN MICHAEL LEROYOfficerSep 09 '25Proposed Sale992.86500496,430Sep 09 05:13 PM
Berardinelli Krantz Nancy LSr. VP & CLOMay 23 '25Sale1075.20280301,0563,369May 27 09:29 PM
NANCY L BERARDINELLI-KRANTZOfficerMay 23 '25Proposed Sale1075.20280301,056May 23 04:16 PM
Thomson Laurie RVP, ControllerMay 06 '25Sale1042.86761793,615578May 08 08:03 PM
LAURIE THOMSONOfficerMay 06 '25Proposed Sale1044.56761794,911May 06 04:18 PM
Merriwether Deidra CSr. VP & CFOApr 02 '25Sale997.121,1641,160,64410,235Apr 03 09:44 PM
DEIDRA C MERRIWETHEROfficerApr 02 '25Proposed Sale994.061,1641,157,086Apr 02 04:26 PM
Thomson Laurie RVP, ControllerMar 10 '25Sale1020.28334340,774457Mar 12 05:12 PM
LAURIE THOMSONOfficerMar 10 '25Proposed Sale1020.28334340,774Mar 10 04:07 PM
Last Close
Feb 17  •  04:00PM ET
92.60
Dollar change
-4.06
Percentage change
-4.20
%
ORLY O'Reilly Automotive, Inc daily Stock Chart
IndexNDX, S&P 500 P/E31.25 EPS (ttm)2.96 Insider Own0.79% Shs Outstand841.91M Perf Week-0.13%
Market Cap78.16B Forward P/E25.93 EPS next Y3.57 Insider Trans-0.19% Shs Float837.36M Perf Month-1.11%
Enterprise Value86.46B PEG2.67 EPS next Q0.70 Inst Own85.65% Short Float1.61% Perf Quarter-5.85%
Income2.54B P/S4.40 EPS this Y8.65% Inst Trans-1.99% Short Ratio2.31 Perf Half Y-8.80%
Sales17.78B P/B- EPS next Y10.66% ROA15.75% Short Interest13.45M Perf YTD1.52%
Book/sh-0.91 P/C403.34 EPS next 5Y9.71% ROE- 52W High108.71 -14.82% Perf Year5.32%
Cash/sh0.23 P/FCF49.06 EPS past 3/5Y10.03% 13.61% ROIC34.83% 52W Low85.55 8.24% Perf 3Y59.10%
Dividend Est.- EV/EBITDA21.77 Sales past 3/5Y7.26% 8.91% Gross Margin53.71% Volatility2.92% 2.52% Perf 5Y210.42%
Dividend TTM- EV/Sales4.86 EPS Y/Y TTM9.32% Oper. Margin19.46% ATR (14)2.44 Perf 10Y445.52%
Dividend Ex-Date- Quick Ratio0.12 Sales Y/Y TTM6.42% Profit Margin14.27% RSI (14)41.68 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio0.77 EPS Q/Q12.08% SMA20-4.30% Beta0.62 Target Price107.95
Payout0.00% Debt/Eq- Sales Q/Q7.78% SMA50-2.23% Rel Volume0.86 Prev Close96.66
Employees93047 LT Debt/Eq- EarningsFeb 04 AMC SMA200-4.34% Avg Volume5.81M Price92.60
IPOApr 23, 1993 Option/ShortYes / Yes EPS/Sales Surpr.-2.15% 0.49% Trades Volume5,020,904 Change-4.20%
Date Action Analyst Rating Change Price Target Change
Feb-06-26Downgrade Robert W. Baird Outperform → Neutral $96
Dec-04-25Initiated Robert W. Baird Outperform $115
Nov-05-25Upgrade Raymond James Mkt Perform → Outperform $105
Sep-18-25Resumed Wolfe Research Outperform $121
Aug-13-25Initiated Argus Buy $120
Jan-21-25Upgrade Morgan Stanley Equal-Weight → Overweight $1150 → $1450
Dec-13-24Initiated BMO Capital Markets Outperform $1400
Oct-16-24Resumed ROTH MKM Buy $1337
Mar-19-24Initiated Mizuho Buy $1225
Oct-10-23Initiated TD Cowen Outperform $1100
Feb-15-26 11:40PM
Feb-11-26 12:41AM
Feb-05-26 11:37PM
06:02PM
05:20PM
10:43AM Loading…
10:43AM
10:29AM
Feb-04-26 09:58PM
07:00PM
05:50PM
05:03PM
04:51PM
04:30PM
Feb-02-26 10:03PM
08:29AM
07:47AM Loading…
Feb-01-26 07:47AM
Jan-30-26 09:15AM
Jan-29-26 11:37PM
06:06AM
Jan-27-26 11:35PM
Jan-20-26 09:45AM
Jan-19-26 11:34PM
03:06AM
Jan-14-26 05:30AM
Jan-13-26 04:50AM
Jan-08-26 08:51AM
Jan-07-26 08:32AM
Jan-05-26 04:26AM
Jan-02-26 04:30PM
03:22PM
01:28PM Loading…
Jan-01-26 01:28PM
Dec-23-25 08:50AM
Dec-18-25 04:26AM
Dec-15-25 08:24AM
Dec-11-25 08:48AM
Dec-09-25 02:16PM
12:25PM
10:40AM
Dec-08-25 06:35AM
Dec-07-25 08:25AM
Dec-04-25 11:35PM
09:08AM
Dec-02-25 08:17AM
03:06AM
Nov-26-25 01:11PM
Nov-24-25 06:20AM
03:33AM
Nov-21-25 11:30AM
06:54AM
Nov-19-25 04:53AM
Nov-17-25 03:06AM
Nov-12-25 01:28PM
Nov-10-25 09:45AM
Nov-09-25 11:37PM
Nov-08-25 01:01PM
03:15AM
Nov-06-25 01:14PM
Nov-05-25 09:51AM
Nov-04-25 03:51AM
Nov-03-25 02:09PM
01:16PM
05:17AM
Nov-02-25 10:30PM
03:06AM
Oct-29-25 01:32AM
Oct-24-25 10:02AM
09:56AM
09:45AM
Oct-23-25 05:23PM
05:05PM
02:27PM
Oct-22-25 09:44PM
06:00PM
05:40PM
05:31PM
04:41PM
04:30PM
08:09AM
Oct-21-25 04:35PM
04:35PM
08:13AM
06:40AM
06:00AM
03:06AM
Oct-20-25 11:05PM
04:30PM
08:36AM
08:22AM
Oct-19-25 07:33AM
Oct-17-25 09:15AM
Oct-15-25 05:40AM
Oct-08-25 04:56PM
04:19PM
Oct-04-25 03:00AM
Oct-03-25 08:51AM
12:01AM
Oct-02-25 01:13PM
01:13PM
03:51AM
Oct-01-25 04:30PM
O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. It provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts, maintenance items consisting of oil, antifreeze products, fluids, filters, lighting products, engine additives, and appearance products, and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The firm stores also offer enhanced services and programs consisting of used oil, oil filter and battery recycling, battery, wiper, and bulb replacement, battery diagnostic testing, electrical and module testing, check engine light code extraction, a loaner tool program, drum and rotor resurfacing, custom hydraulic hoses, professional paint shop mixing and related materials, and machine shops. O'Reilly Automotive stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. The company was founded by Charles F. O'Reilly and Charles H. O'Reilly in November 1957 and is headquartered in Springfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MANCINI CHRISTOPHER ANDREWSVP OF STORE OPERATIONSNov 26 '25Option Exercise16.712,35539,3522,383Dec 01 04:27 PM
MANCINI CHRISTOPHER ANDREWSVP OF STORE OPERATIONSNov 26 '25Sale101.312,355238,58528Dec 01 04:27 PM
HOPPER PHILIP MSVP OF REAL ESTATE & EXPANSIONNov 26 '25Option Exercise17.983,50062,9308,292Dec 01 04:25 PM
HOPPER PHILIP MSVP OF REAL ESTATE & EXPANSIONNov 26 '25Sale101.253,500354,3614,792Dec 01 04:25 PM
HOPPER PHILIP MOfficerNov 26 '25Proposed Sale101.253,500354,363Nov 26 03:52 PM
MANCINI CHRISTOPHER ANDREWOfficerNov 26 '25Proposed Sale101.312,355238,585Nov 26 11:43 AM
FLETCHER JEREMY ADAMEVP & CFONov 18 '25Option Exercise18.153,79568,87939,671Nov 20 05:41 PM
FLETCHER JEREMY ADAMEVP & CFONov 18 '25Sale100.003,795379,50035,876Nov 20 05:41 PM
FLETCHER JEREMY ADAMOfficerNov 18 '25Proposed Sale100.003,795379,500Nov 18 12:36 PM
MURPHY JOHN RAYMONDDirectorNov 04 '25Sale92.603,125289,3768,125Nov 06 04:35 PM
MURPHY JOHN RAYMONDDirectorNov 04 '25Proposed Sale92.573,125289,281Nov 04 02:44 PM
SASTRE MARIADirectorAug 13 '25Sale102.3159560,87715,935Aug 15 05:39 PM
WILBANKS CARL DAVIDSVP OF MERCHANDISEAug 13 '25Option Exercise17.9988,4851,591,70998,790Aug 15 05:39 PM
WILBANKS CARL DAVIDSVP OF MERCHANDISEAug 13 '25Sale102.5488,4859,073,04010,305Aug 15 05:39 PM
WILBANKS CARL DAVIDOfficerAug 13 '25Proposed Sale102.5488,4859,073,038Aug 13 03:16 PM
SASTRE MARIADirectorAug 13 '25Proposed Sale102.3259560,877Aug 13 02:16 PM
REAVES SHARI LYNNESVP OF HR AND TRAININGAug 06 '25Sale103.812,000207,61312,826Aug 08 04:35 PM
REAVES SHARI LYNNEOfficerAug 06 '25Proposed Sale103.8141943,495Aug 06 04:27 PM
REAVES SHARI LYNNEOfficerAug 06 '25Proposed Sale103.811,581164,118Aug 06 04:16 PM
MERZ MARK JOSEPHSVP OF INTERNATIONALJul 29 '25Option Exercise18.1129,505534,33633,739Jul 31 04:33 PM
MERZ MARK JOSEPHSVP OF INTERNATIONALJul 29 '25Sale98.2529,5052,898,8664,234Jul 31 04:33 PM
MERZ MARK JOSEPHSVP OF INTERNATIONALJul 29 '25Sale99.075,050500,3132,876Jul 31 04:33 PM
MERZ MARK JOSEPHOfficerJul 29 '25Proposed Sale98.2529,5052,898,866Jul 29 10:20 AM
MONTELLANO NAJERA JOSE ASVP OF WESTERN STORE OPS/SALESMay 29 '25Sale1351.911925,6860Jun 02 04:44 PM
ODEMS RAMON PARISESSVP NORTHEAST STORE OPS &SALESMay 30 '25Option Exercise247.382,000494,7602,016Jun 02 04:44 PM
ODEMS RAMON PARISESSVP NORTHEAST STORE OPS &SALESMay 30 '25Sale1360.452,0002,720,90016Jun 02 04:44 PM
ODEMS RAMON PARISESOfficerMay 30 '25Proposed Sale1360.452,0002,720,900May 30 02:19 PM
MONTELLANO NAJERA JOSE AOfficerMay 29 '25Proposed Sale1016.102626,419May 29 04:46 PM
MURPHY JOHN RAYMONDDirectorMay 19 '25Sale1379.00200275,800304May 20 04:41 PM
MURPHY JOHN RAYMONDDirectorMay 19 '25Proposed Sale1379.00200275,800May 19 10:32 AM
CONN TAMARA F.SVP OF LEGAL & GENERAL COUNSELFeb 26 '25Option Exercise241.521,524368,0781,805Feb 28 04:23 PM
CONN TAMARA F.SVP OF LEGAL & GENERAL COUNSELFeb 26 '25Sale1326.781,5242,022,017281Feb 28 04:23 PM
REAVES SHARI LYNNESVP OF HR AND TRAININGFeb 27 '25Option Exercise269.638623,1881,070Feb 28 04:21 PM
REAVES SHARI LYNNESVP OF HR AND TRAININGFeb 27 '25Sale1344.3186115,611984Feb 28 04:21 PM
MANCINI CHRISTOPHER ANDREWSVP OF STORE OPERATIONSFeb 27 '25Option Exercise269.631,557419,8141,557Feb 28 04:19 PM
MANCINI CHRISTOPHER ANDREWSVP OF STORE OPERATIONSFeb 27 '25Sale1354.011,5572,108,1970Feb 28 04:19 PM
MANCINI CHRISTOPHER ANDREWOfficerFeb 27 '25Proposed Sale1354.011,5572,108,197Feb 27 01:50 PM
REAVES SHARI LYNNEOfficerFeb 27 '25Proposed Sale1344.3186115,611Feb 27 12:01 PM
WEISS ANDREADirectorFeb 24 '25Sale1311.23248325,184452Feb 26 04:44 PM
TARRANT JASON LEEEVP STORE OPS/SALESFeb 25 '25Option Exercise269.951,992537,7383,390Feb 26 04:43 PM
TARRANT JASON LEEEVP STORE OPS/SALESFeb 25 '25Sale1339.101,9922,667,4811,398Feb 26 04:43 PM
OREILLY LAWRENCE PDirectorFeb 24 '25Sale1309.302,0002,618,590133,377Feb 26 04:35 PM
OREILLY LAWRENCE PDirectorFeb 24 '25Sale1309.301,5001,963,94326,113Feb 26 04:35 PM
HENSLEE GREGORY LCHAIRMAN OF THE BOARDFeb 25 '25Option Exercise256.695,9271,521,40217,324Feb 26 04:33 PM
HENSLEE GREGORY LCHAIRMAN OF THE BOARDFeb 24 '25Option Exercise256.693,073788,80814,470Feb 26 04:33 PM
HENSLEE GREGORY LCHAIRMAN OF THE BOARDFeb 25 '25Sale1322.445,9277,838,11411,397Feb 26 04:33 PM
HENSLEE GREGORY LCHAIRMAN OF THE BOARDFeb 24 '25Sale1315.153,0734,041,46511,397Feb 26 04:33 PM
CONN TAMARA F.OfficerFeb 26 '25Proposed Sale1326.781,5242,022,017Feb 26 03:03 PM
GREGORY L HENSLEEOfficerFeb 25 '25Proposed Sale1322.445,9277,838,114Feb 25 04:07 PM
TARRANT JASON LEEOfficerFeb 25 '25Proposed Sale1339.101,9922,667,481Feb 25 02:50 PM
OREILLY LAWRENCE PDirectorFeb 20 '25Sale1303.681,0001,303,680135,377Feb 24 04:31 PM
GREGORY L HENSLEEOfficerFeb 24 '25Proposed Sale1315.153,0734,041,465Feb 24 04:25 PM
ANDREA M WEISSDirectorFeb 24 '25Proposed Sale1311.23248325,184Feb 24 04:20 PM
OREILLY LAWRENCE PDirectorFeb 21 '25Proposed Sale1300.002,0002,600,000Feb 24 01:19 PM
OREILLY LAWRENCE PDirectorFeb 21 '25Proposed Sale1300.001,5001,950,000Feb 24 01:16 PM
BECKHAM BRAD WCEOFeb 19 '25Option Exercise256.34833213,5311,593Feb 21 04:31 PM
BECKHAM BRAD WCEOFeb 19 '25Sale1300.008331,082,900760Feb 21 04:31 PM
L P OREILLY FAMILY REGISTER LLDirectorFeb 20 '25Proposed Sale1303.681,0001,303,680Feb 20 04:04 PM
BECKHAM BRAD WOfficerFeb 19 '25Proposed Sale1300.008331,082,900Feb 19 01:28 PM