Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  10:44AM ET
333.14
Dollar change
+0.62
Percentage change
0.19
%
Index- P/E67.93 EPS (ttm)4.90 Insider Own69.51% Shs Outstand55.14M Perf Week3.30%
Market Cap39.72B Forward P/E53.89 EPS next Y6.18 Insider Trans0.01% Shs Float42.49M Perf Month-6.95%
Enterprise Value42.35B PEG4.42 EPS next Q1.27 Inst Own28.78% Short Float4.97% Perf Quarter4.96%
Income690.38M P/S8.86 EPS this Y12.22% Inst Trans-11.68% Short Ratio4.80 Perf Half Y8.19%
Sales4.49B P/B10.78 EPS next Y12.42% ROA8.27% Short Interest2.11M Perf YTD2.95%
Book/sh30.90 P/C182.39 EPS next 5Y12.20% ROE17.39% 52W High361.69 -7.89% Perf Year50.84%
Cash/sh1.83 P/FCF46.11 EPS past 3/5Y24.40% 16.48% ROIC10.48% 52W Low216.68 53.75% Perf 3Y88.32%
Dividend Est.0.25 (0.07%) EV/EBITDA35.21 Sales past 3/5Y26.64% 20.21% Gross Margin42.53% Volatility2.46% 2.51% Perf 5Y159.58%
Dividend TTM0.24 (0.07%) EV/Sales9.44 EPS Y/Y TTM33.72% Oper. Margin22.44% ATR (14)8.28 Perf 10Y1102.04%
Dividend Ex-DateJan 05, 2026 Quick Ratio1.28 Sales Y/Y TTM16.26% Profit Margin15.39% RSI (14)51.53 Recom2.00
Dividend Gr. 3/5Y8.51% 7.53% Current Ratio2.83 EPS Q/Q34.31% SMA200.39% Beta1.00 Target Price377.44
Payout4.69% Debt/Eq0.54 Sales Q/Q19.31% SMA500.60% Rel Volume0.73 Prev Close332.52
Employees11100 LT Debt/Eq0.53 EarningsDec 18 AMC SMA2005.76% Avg Volume440.04K Price333.14
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.9.39% 3.23% Trades Volume73,945 Change0.19%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Initiated Susquehanna Neutral $385
Dec-12-25Initiated Citigroup Buy $367
Nov-18-25Initiated BNP Paribas Exane Neutral $330
Aug-22-25Reiterated RBC Capital Mkts Outperform $315 → $335
Jun-24-25Resumed Stifel Buy $352
Apr-15-25Initiated Wells Fargo Equal Weight $244
Jan-16-25Initiated KeyBanc Capital Markets Sector Weight
Oct-15-24Initiated UBS Neutral $277
Aug-19-24Initiated Barclays Equal Weight $250
Jun-04-24Upgrade Morgan Stanley Underweight → Equal-Weight $178 → $225
Feb-06-26 09:31AM
Feb-05-26 11:40PM
08:30AM
Feb-04-26 09:37AM
Feb-03-26 04:22PM
11:05PM Loading…
Jan-27-26 11:05PM
08:30AM
Jan-24-26 08:45AM
Jan-23-26 09:41AM
Jan-19-26 08:07AM
Jan-15-26 09:52AM
Jan-09-26 09:50AM
Jan-07-26 09:45AM
Jan-05-26 04:44PM
Jan-02-26 07:52AM
10:32PM Loading…
Dec-30-25 10:32PM
Dec-26-25 12:02PM
Dec-25-25 12:30AM
Dec-22-25 03:32PM
01:10PM
12:00PM
10:35AM
09:35AM
09:30AM
08:54AM
08:50AM
02:42AM
Dec-19-25 06:08PM
04:00PM
03:25PM
11:51AM Loading…
11:51AM
11:00AM
Dec-18-25 06:00PM
05:30PM
04:35PM
04:15PM
04:05PM
05:33AM
04:24AM
Dec-16-25 10:02PM
10:15AM
Dec-15-25 09:15AM
Dec-14-25 07:31AM
Dec-13-25 11:17AM
Dec-12-25 09:06AM
09:03AM
Dec-11-25 10:00AM
09:45AM
Dec-09-25 05:20PM
Dec-08-25 09:00AM
Dec-04-25 09:29PM
Dec-02-25 09:40AM
Nov-23-25 11:32PM
Nov-19-25 04:08PM
Nov-17-25 04:00PM
Nov-13-25 08:30AM
Nov-12-25 12:00PM
09:40AM
08:01AM
Nov-10-25 09:00AM
Nov-05-25 04:08PM
Oct-21-25 09:40AM
Oct-17-25 09:45AM
Oct-09-25 09:45AM
Oct-07-25 10:01AM
Sep-30-25 11:40AM
10:32AM
Sep-29-25 08:00AM
Sep-27-25 10:30AM
Sep-24-25 07:00PM
11:30AM
Sep-23-25 11:24AM
Sep-22-25 11:35PM
06:47PM
12:45PM
10:15AM
09:40AM
12:05AM
Sep-19-25 12:37AM
Sep-18-25 09:50AM
04:45AM
Sep-17-25 09:22AM
08:30AM
Sep-12-25 09:45AM
Sep-11-25 10:28AM
12:33AM
Sep-03-25 12:45PM
10:14AM
Sep-02-25 09:40AM
Sep-01-25 01:31AM
Aug-31-25 04:12PM
Aug-28-25 12:50PM
Aug-27-25 09:18AM
03:03AM
Aug-26-25 04:19PM
02:37PM
12:22PM
11:50AM
Aug-25-25 06:30PM
06:00PM
HEICO Corp. engages in the manufacturing of electronic equipment for the aviation, defense, space, medical, telecommunications, and electronics industries. It operates through the Flight Support Group (FSG) and Electronic Technologies Group (ETG) segments. The FSG segment designs, manufactures, repairs, overhauls, and distributes jet engine and aircraft component replacement parts. The ETG segment focuses on electro-optical and other power equipment, high-speed interface products, high voltage interconnection devices, EMI and RFI shielding and filters, high voltage advanced power electronics, and power conversion products. The company was founded in 1957 and is headquartered in Hollywood, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MENDELSON ERIC ACo-COB and Co-CEOOct 31 '25Option Exercise44.9680,0003,597,1041,304,411Nov 04 05:28 PM
Macau Carlos LEVP-CFO & TreasurerOct 31 '25Option Exercise38.3740,0001,534,976175,338Nov 04 05:27 PM
MENDELSON VICTOR HCo-COB and Co-CEOOct 31 '25Option Exercise44.9680,0003,597,1041,314,950Nov 04 05:26 PM
Hildebrandt Mark HDirectorOct 21 '25Buy248.7640099,5041,181Oct 23 05:43 PM
HENRIQUES ADOLFODirectorOct 10 '25Buy243.93676164,89924,069Oct 14 04:29 PM
SCHRIESHEIM ALANDirectorOct 10 '25Buy243.93672163,924672Oct 14 04:29 PM
MENDELSON ERIC ACo-COB and Co-CEOOct 10 '25Buy243.93676164,89910,042Oct 14 04:27 PM
Neitzel JulieDirectorOct 10 '25Buy243.93676164,899676Oct 14 04:26 PM
CULLIGAN THOMAS MDirectorOct 10 '25Buy243.93676164,89911,030Oct 14 04:25 PM
MENDELSON VICTOR HCo-COB and Co-CEOOct 10 '25Buy243.93676164,899218,571Oct 14 04:24 PM
Fine Carol F.DirectorOct 10 '25Buy243.93672163,924672Oct 14 04:21 PM
Hildebrandt Mark HDirectorOct 10 '25Buy243.93676164,89949,423Oct 14 04:20 PM
MENDELSON LAURANS AExecutive ChairmanJul 15 '25Sale319.4556,30017,985,0011,253,127Jul 17 02:46 PM
MENDELSON LAURANS AOfficerJul 15 '25Proposed Sale321.6060,00019,296,000Jul 15 02:49 PM
SCHRIESHEIM ALANDirectorJun 03 '25Sale298.3635,00010,442,614122,197Jun 05 10:29 AM
Schwitter Frank JDirectorJun 03 '25Sale299.10356106,4811,500Jun 05 10:27 AM
SCHRIESHEIM ALANDirectorJun 03 '25Proposed Sale300.9136,00010,832,760Jun 03 01:29 PM
Schwitter Frank JDirectorJun 03 '25Proposed Sale300.91400120,364Jun 03 11:31 AM
Neitzel JulieDirectorApr 24 '25Sale246.23700172,363418Apr 25 11:31 AM
SCHRIESHEIM ALANDirectorApr 22 '25Sale239.5750,00011,978,505157,197Apr 23 06:50 PM
Schwitter Frank JDirectorApr 22 '25Sale238.03600142,8151,856Apr 23 06:49 PM
SCHRIESHEIM ALANDirectorApr 22 '25Proposed Sale247.1552,50012,975,375Apr 17 05:21 PM
Schwitter Frank JDirectorApr 22 '25Proposed Sale247.15630155,704Apr 17 04:06 PM
Neitzel JulieDirectorApr 22 '25Proposed Sale247.15762188,328Apr 17 04:01 PM
Last Close
Feb 17  •  10:44AM ET
70.50
Dollar change
+0.20
Percentage change
0.29
%
THD iShares MSCI Thailand ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsThailand Return% 1Y28.89% Total Holdings90 Perf Week2.70%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y0.08% AUM304.79M Perf Month16.90%
Fund Family Bond Type Tags- Return% 5Y0.20% NAV/sh Perf Quarter19.32%
IndexMSCI Thailand IMI 25/50 Index Average Maturity Tags- Return% 10Y 52W High71.11 -0.85% Perf Half Y22.21%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.23 55.88% Perf YTD18.16%
Active/Passive Quant Type Tags- Flows% 1M17.16% Volatility1.06% 0.98% Perf Year24.85%
Dividend TTM2.01 (2.85%) ESG Type Tags- Flows% 3M20.08% ATR (14)1.08 Perf 3Y-5.59%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD22.92% RSI (14)77.94 Perf 5Y-12.37%
Dividend Gr. 3/5Y3.43% 2.41% Structure Type Region Flows% 1Y Beta0.42 Perf 10Y15.79%
Expense0.59% Growth/Value SMA207.48% Flows% 3Y Rel Volume1.55 Prev Close70.30
Inverse/Leveraged Market Cap SMA5013.20% Flows% 5Y Avg Volume98.15K Price70.50
IPOMar 28, 2008 Option/ShortYes / Yes SMA20020.88% Trades Volume35,075 Change0.29%
Apr-23-25 07:30AM
Apr-16-25 11:31AM
Apr-11-25 08:05PM
Apr-09-25 06:30AM
Apr-04-25 07:30AM
05:25AM Loading…
Apr-03-25 05:25AM
Feb-20-20 02:30PM
Jun-19-19 10:53AM
01:08AM
Mar-15-19 08:25AM
Feb-26-19 09:30AM
Feb-11-19 01:30PM
Nov-06-18 05:39PM
Aug-02-18 05:22PM
May-22-18 08:55PM
12:15PM Loading…
May-10-18 12:15PM
Mar-15-18 01:27PM
Feb-22-18 11:34AM
Feb-06-18 05:56PM
Dec-29-17 01:09PM
Oct-11-17 08:56AM
Aug-29-17 05:46PM
Aug-08-17 10:33AM
Jul-24-17 01:30PM
Jul-18-17 07:37AM
Jul-17-17 10:42AM
07:40AM
Jul-14-17 05:22PM
Jul-06-17 02:30PM
Jun-09-17 02:28PM
08:00AM Loading…
Jun-07-17 08:00AM
May-17-17 11:43AM
May-16-17 10:34AM
May-15-17 01:16PM
Apr-13-17 10:25AM
Apr-07-17 12:32PM
Apr-01-17 12:01AM
Mar-28-17 12:18PM
Mar-27-17 12:25PM
Mar-15-17 02:04AM
Jan-22-17 10:05PM
Jan-11-17 03:11PM
Dec-13-16 11:09PM
Nov-15-16 10:23PM
Oct-26-16 08:40AM
03:49AM
Oct-14-16 02:52PM
01:35PM
Oct-13-16 11:38PM
01:14PM
10:04AM
08:12AM
Oct-12-16 09:39PM
Oct-05-16 08:00AM
Sep-20-16 02:39PM
Sep-12-16 06:16PM
Sep-09-16 06:24PM
Sep-08-16 02:26PM
Aug-30-16 10:16AM
Aug-24-16 02:00PM
Aug-16-16 08:29AM
Aug-14-16 11:25PM
Aug-08-16 03:08AM
Aug-05-16 02:56PM
Jul-29-16 01:08PM
09:06AM
Jul-28-16 09:11AM
Jul-25-16 05:22PM
Jul-19-16 11:49AM
Jun-27-16 08:34AM
Jun-23-16 01:36PM
Jun-10-16 03:11PM
May-04-16 01:27AM
Apr-07-16 04:00AM
Mar-23-16 03:42AM
Mar-01-16 12:01AM
Feb-25-16 12:39PM
Jan-08-16 01:35AM
Dec-24-15 10:43AM
Dec-17-15 10:43PM
02:18PM
Nov-27-15 02:22PM
Nov-24-15 02:09AM
Nov-23-15 08:41PM
Nov-18-15 09:34PM
Nov-17-15 07:40AM
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-28-15 03:09AM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Sep-30-15 03:40PM
Sep-25-15 12:59PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 08:30AM
iShares MSCI Thailand ETF seeks to track the investment results of the MSCI Thailand IMI 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure the performance of the large-, mid- and small-capitalization segments of the equity market in Thailand. It is non-diversified.
Last Close
Feb 17  •  10:44AM ET
111.64
Dollar change
-2.96
Percentage change
-2.58
%
UFPI UFP Industries Inc daily Stock Chart
IndexRUT P/E20.84 EPS (ttm)5.36 Insider Own2.12% Shs Outstand58.26M Perf Week-2.24%
Market Cap6.50B Forward P/E19.48 EPS next Y5.73 Insider Trans-0.98% Shs Float57.02M Perf Month3.70%
Enterprise Value5.86B PEG- EPS next Q1.05 Inst Own82.43% Short Float2.15% Perf Quarter24.34%
Income310.73M P/S1.01 EPS this Y-21.23% Inst Trans-1.78% Short Ratio2.95 Perf Half Y10.09%
Sales6.45B P/B2.05 EPS next Y7.46% ROA7.44% Short Interest1.23M Perf YTD22.62%
Book/sh54.59 P/C6.22 EPS next 5Y-0.48% ROE9.78% 52W High118.00 -5.39% Perf Year-4.04%
Cash/sh17.95 P/FCF23.93 EPS past 3/5Y-7.63% 18.36% ROIC8.84% 52W Low87.11 28.17% Perf 3Y28.53%
Dividend Est.- EV/EBITDA10.59 Sales past 3/5Y-8.33% 8.54% Gross Margin16.79% Volatility2.39% 2.62% Perf 5Y83.75%
Dividend TTM1.40 (1.25%) EV/Sales0.91 EPS Y/Y TTM-25.97% Oper. Margin6.13% ATR (14)2.94 Perf 10Y422.60%
Dividend Ex-DateMar 02, 2026 Quick Ratio3.23 Sales Y/Y TTM-3.90% Profit Margin4.82% RSI (14)61.17 Recom2.17
Dividend Gr. 3/5Y26.63% 26.97% Current Ratio4.49 EPS Q/Q-21.50% SMA202.40% Beta1.45 Target Price109.80
Payout19.50% Debt/Eq0.12 Sales Q/Q-5.44% SMA5011.04% Rel Volume0.30 Prev Close114.60
Employees15000 LT Debt/Eq0.11 EarningsFeb 23 AMC SMA20013.63% Avg Volume415.97K Price111.64
IPONov 10, 1993 Option/ShortYes / Yes EPS/Sales Surpr.-6.79% -3.15% Trades Volume28,834 Change-2.58%
Date Action Analyst Rating Change Price Target Change
Oct-31-25Upgrade DA Davidson Neutral → Buy $112
Oct-09-25Initiated Stifel Hold $95
Jul-24-25Initiated Loop Capital Hold $112
Nov-01-23Downgrade DA Davidson Buy → Neutral $122 → $106
Jul-19-21Upgrade Sidoti Neutral → Buy $93
Mar-10-21Resumed Stifel Buy $75
Mar-11-20Initiated Stifel Buy $55
Mar-05-20Initiated The Benchmark Company Buy $57
Feb-14-20Initiated Wedbush Neutral
Feb-13-20Initiated Wedbush Neutral
Today 08:00AM
Feb-16-26 11:32AM
Feb-13-26 12:15PM
Feb-12-26 11:35PM
10:11AM
09:03AM Loading…
Feb-10-26 09:03AM
Feb-09-26 09:40AM
Feb-04-26 10:15AM
Feb-03-26 11:18AM
Jan-29-26 09:11AM
Jan-27-26 09:00AM
Jan-22-26 09:40AM
Jan-19-26 11:33PM
Jan-04-26 11:41PM
Dec-22-25 09:13AM
11:08AM Loading…
Dec-05-25 11:08AM
04:00AM
Dec-03-25 11:30AM
Dec-02-25 11:37PM
Nov-28-25 11:30AM
Nov-25-25 11:03PM
Nov-24-25 10:34PM
Nov-17-25 01:12PM
Nov-12-25 03:20PM
Nov-06-25 11:00AM
Nov-05-25 01:20PM
Oct-30-25 09:05PM
Oct-29-25 07:30PM
06:15PM
05:12PM
04:37PM Loading…
04:37PM
04:10PM
09:30AM
Oct-28-25 09:31AM
Oct-27-25 11:08PM
Oct-23-25 10:00AM
Oct-22-25 10:00AM
Oct-15-25 03:46PM
Oct-14-25 08:58AM
Oct-08-25 12:35AM
Oct-07-25 12:04AM
Sep-18-25 02:52PM
Sep-03-25 11:30AM
Sep-01-25 12:40AM
Aug-28-25 11:33PM
Aug-27-25 11:30AM
Aug-21-25 08:00AM
12:22AM
Aug-15-25 10:20AM
Aug-12-25 11:42PM
11:33PM
04:36PM
Jul-30-25 03:12AM
Jul-28-25 05:47PM
05:30PM
04:25PM
04:05PM
09:22AM
Jul-26-25 11:04PM
Jul-25-25 09:19AM
Jul-24-25 12:31AM
Jul-16-25 08:16PM
02:20PM
09:00AM
Jul-02-25 11:35PM
Jun-22-25 11:53PM
Jun-17-25 11:51AM
May-28-25 11:30AM
May-19-25 12:03AM
May-06-25 12:19PM
May-02-25 10:51AM
12:40AM
May-01-25 11:42AM
11:20AM
Apr-30-25 07:57PM
02:29PM
01:31PM
11:14AM
03:11AM
Apr-29-25 02:43PM
02:37PM
01:37PM
Apr-28-25 07:20PM
07:00PM
05:55PM
04:53PM
04:28PM
Apr-27-25 03:02AM
Apr-25-25 09:15AM
Apr-23-25 09:15AM
Apr-14-25 01:47PM
Apr-01-25 08:48AM
Mar-31-25 08:30AM
Mar-24-25 05:40PM
Mar-21-25 05:04AM
Mar-19-25 11:30AM
Mar-18-25 09:00AM
Mar-12-25 05:02AM
Mar-03-25 10:29AM
Feb-19-25 10:00AM
UFP Industries, Inc. is a holding company, which engages in the supply of products primarily manufactured from wood, wood and non-wood composites, and other materials to retail, packaging, and construction markets. It operates through the following segments: UFP Retail Solutions (Retail), UFP Packaging (Packaging), UFP Construction (Construction), and All Other. The Retail segment consists of the following business units: ProWood, Deckorators, and UFP-Edge. The Packaging segment includes structural packaging, palletone, and protective packaging solutions. The Construction segment is involved in Factory-Built Housing, SiteBuilt Construction, Commercial Construction, and Concrete Forming. The All Other segment refers to the international segment and Ardellis. The company was founded in 1955 and is headquartered in Grand Rapids, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MISSAD MATTHEW JExecutive ChairmanDec 11 '25Sale92.2611,0001,014,860310,533Dec 12 07:05 AM
MISSAD MATTHEW JOfficerDec 10 '25Proposed Sale91.1511,0001,002,650Dec 10 04:37 PM
Wooldridge Michael G.DirectorNov 26 '25Proposed Sale93.431,192111,369Dec 09 10:13 AM
Wooldridge Michael G.DirectorNov 26 '25Sale93.431,192111,36914,697Dec 01 02:43 PM
CURRIE WILLIAM GDirectorMay 21 '25Proposed Sale99.9219,6701,965,426May 21 11:16 AM
Benton Patrick M.Pres, UFP Construction, LLCMar 03 '25Sale107.0413,3841,432,62382,458Mar 03 03:31 PM
Benton Patrick M.OfficerMar 03 '25Proposed Sale107.0513,3841,432,744Mar 03 03:10 PM