Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E18.54 EPS (ttm)3.01 Insider Own2.40% Shs Outstand93.09M Perf Week1.38%
Market Cap5.20B Forward P/E11.99 EPS next Y4.66 Insider Trans145.74% Shs Float89.48M Perf Month-8.64%
Income260.00M PEG- EPS next Q0.89 Inst Own- Short Float29.59% Perf Quarter14.96%
Sales4.49B P/S1.16 EPS this Y-24.00% Inst Trans-1.01% Short Ratio20.32 Perf Half Y-7.59%
Book/sh2.37 P/B23.57 EPS next Y17.62% ROA10.30% Target Price68.25 Perf Year-10.51%
Cash/sh9.07 P/C6.16 EPS next 5Y-0.50% ROE247.40% 52W Range47.62 - 72.22 Perf YTD16.04%
Dividend- P/FCF23.22 EPS past 5Y-1.90% ROI21.50% 52W High-22.65% Beta1.64
Dividend %- Quick Ratio1.40 Sales past 5Y5.40% Gross Margin81.00% 52W Low17.30% ATR1.32
Employees8300 Current Ratio1.80 Sales Q/Q-4.90% Oper. Margin10.20% RSI (14)51.71 Volatility2.04% 2.32%
OptionableYes Debt/Eq7.38 EPS Q/Q17.40% Profit Margin5.80% Rel Volume0.49 Prev Close55.79
ShortableYes LT Debt/Eq7.33 EarningsFeb 23 AMC Payout0.00% Avg Volume1.30M Price55.86
Recom2.50 SMA200.48% SMA500.09% SMA200-3.72% Volume636,396 Change0.13%
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Mar-22-17 08:09AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : HLF-US : March 22, 2017
Mar-20-17 05:58PM  Final Trade: BAC, HLF & more
02:17PM  Beat Carl Icahn at His Own Game with These 4 Top-Rated Stocks
12:45PM  Carl Icahn Willing to Pay More for Herbalife
11:20AM  Insider Weekends Carl Icahn Once Again Adds To His Herbalife Stake
Mar-17-17 06:06PM  Bill Ackman Vs. Herbalife Documentary Opens in Theaters March 17
11:12AM  Herbalife Family Foundation Donates $5,000 to YWCA of Winston-Salem and Forsyth County to Help Children in After-School Program Business Wire
Mar-15-17 05:50PM  Herbalife (HLF) Shares Move Up on Carl Icahn's Announcement
05:20PM  Here's How Carl Icahn's Portfolio Is Changing at Motley Fool
01:49PM  5 Stocks Insiders Love Right Now
11:28AM  New Documentary Rehashes Ackman-Herbalife Fight at Investopedia
10:32AM  Bill Ackman Playing Herbalife Like a Rookie, Too
Mar-14-17 07:21PM  Ackman is out of Valeant, what about Chipotle and Herbalife? at CNBC
05:00PM  How to trade Ackman's stocks: 3 trades
04:38PM  The lesson of Bill Ackmans $3 billion loss on Valeant Pharmaceuticals at MarketWatch
04:04PM  Not Exactly the Herbalife of the Party
02:03PM  Ackman's winners & losers
01:01PM  All the Talk Is of Ackman and Valeant
09:30AM  Today's Research Reports on Stocks to Watch: Herbalife and Sirius Accesswire
09:03AM  Heres What Analysts Are Saying About NVIDIA, Herbalife, Walt Disney Co, and More at Insider Monkey
06:22AM  Coverage initiated on Herbalife by Citigroup
Mar-13-17 04:07PM  Stocks Go Nowhere as Wall Street Waits for Fed News
02:01PM  How Carl Icahn Is Destroying One Recent Herbalife Short Thesis
01:58PM  Herbalife: Carl Icahn Vs Bill Ackman; Stakes Are Just A Bit Higher at
01:52PM  Stocks Mixed as Wall Street Awaits Fed Decision, Intel Weighs on Dow
01:10PM  Icahn ups his Herbalife stake days before Ackman documentary premieres at
11:55AM  Carl Icahn Doubles Down on Herbalife Bet
10:49AM  Stocks Narrowly Mixed in Cautious Trading, Intel Weighs on Dow
09:57AM  US STOCKS-Wall St flat as investors prepare for potential rate hike
09:55AM  Intel buys Mobileye, Icahn boosts Herbalife stake, Ford to make SUVs in China
08:55AM  Stock Futures Fluctuate in Choppy Trading Ahead of Fed Meeting at TheStreet
08:54AM  Carl Icahn buys more Herbalife shares, stock jumps
08:26AM  Icahn Adds 372,000 Herbalife Shares
08:24AM  Carl Icahn boosted stake in Herbalife as stock was falling at MarketWatch
Mar-11-17 10:48AM  3 Stocks I'd Hate to Buy at Motley Fool
Mar-09-17 03:06PM  Take a Fresh Look at Nu Skin Enterprises
01:50PM  Ackman Lost Bet on Herbalife
10:48AM  10 Best Performing Weight Loss Companies And Their Programs at Insider Monkey
10:39AM  What Kind Of Impact Will 'Betting On Zero' Have On Herbalife?
Mar-07-17 08:03AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : HLF-US : March 7, 2017
Mar-04-17 08:02PM  When Journalists And Companies Don't See Eye-To-Eye On Coverage, Things Can Get Messy
Mar-01-17 05:40PM  Herbalife Chairman and CEO Completes Net Exercise Transaction of Expiring Equity Awards Business Wire
01:04PM  HERBALIFE LTD. Financials
11:22AM  For Better and Worse, Ackman's Still Betting Against Herbalife
Feb-28-17 01:14PM  William Ackmans Crusade to Take Down Herbalife at Investopedia
12:25PM  Herbalife Ltd. :HLF-US: Earnings Analysis: 2016 By the Numbers : February 28, 2017
Feb-27-17 06:10PM  Why Herbalife (HLF) Q4 Earnings Failed to Impress Investors
01:20PM  Tony Mitchell's Internet Fund Rides The Trump Rally To Beat The Market at Forbes
10:10AM  Herbalife Ltd. :HLF-US: Earnings Analysis: Q4, 2016 By the Numbers : February 27, 2017
Feb-25-17 10:20AM  What Is Tasly And How Will Herbalife Leverage The Relationship?
Feb-24-17 03:09AM  Edited Transcript of HLF earnings conference call or presentation 23-Feb-17 10:30pm GMT
Feb-23-17 05:55PM  [$$] Herbalife Financial Projections Mostly Miss Wall Street Projections at The Wall Street Journal
04:48PM  Why Herbalife Earnings Didnt Impress Investors
04:47PM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements
04:39PM  Herbalife Slumps on Earnings Forecast Miss
04:34PM  Herbalife posts 4Q profit
04:25PM  Herbalife shares pressured on weak outlook at MarketWatch
04:12PM  Herbalife Reports Record Full Year 2016 Worldwide Volume; Number of Preferred Members in the U.S. Approximately 300,000; Record Worldwide Sales Leader Retention; Announces a New Share Buyback Authorization of $1.5 Billion Business Wire
04:05PM  Herbalife Ltd. Reaches Agreement in Principle to Form Joint Venture with Chinas Tasly Holding Group Business Wire
11:59AM  3 Stocks Billionaire Carl Icahn Is Buying at Motley Fool
07:22AM  5 Things You Must Know Before the Market Opens Thursday
07:07AM  Q4 2016 Herbalife Ltd Earnings Release - After Market Close
06:41AM  Todd Horwitz's Herbalife Options Trade
Feb-22-17 03:56PM  Options Insight: How to Trade Herbalife
Feb-21-17 07:58AM  What's in Store for Herbalife (HLF) this Earnings Season?
Feb-17-17 12:01PM  Earnings Preview: Herbalife Ltd. Q4 2016 (HLF)
Feb-16-17 07:57PM  Cramer's lightning round: Stocks in the right place at the right time at CNBC
02:05PM  Billionaire Trump Supporter Carl Icahn Made These Changes To His Portfolio Amid Trumps Win at Insider Monkey
Feb-15-17 04:15PM  Carl Icahn Expands Industrial Empire
02:39PM  Trump Buddy Carl Icahn Just Bought More Herbalife and Hertz
12:25PM  Herbalife clinches new line of credit at
10:52AM  Icahn boosts stakes in Herbalife and Hertz, slashes Freep...
10:01AM  Is Icahn's Raising Stake in Herbalife an Answer to Ackman?
09:25AM  HERBALIFE LTD. Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive A
09:23AM  Herbalife Ltd. Announces Closing of $1.45 Billion Credit Facility Business Wire
Feb-14-17 07:28PM  Icahn raises stakes in Herbalife, Hertz, cuts Freeport-McMoran in 4Q Reuters
05:10PM  Herbalife investor Stiritz cuts holding; Icahn lifts his -filing Reuters
05:02PM  Icahn Raises Stakes in Herbalife, Hertz, Reduces PayPal in 4Q
01:58PM  Nu Skin (NUS) Q4 Earnings: Disappointment in the Cards? (revised)
Jan-31-17 09:00AM  Herbalife Nutrition Expert Provides Healthy Valentines Day Tips Business Wire
Jan-30-17 12:34PM  Are Herbalife's 17% Stock Gains Deserved? at Investopedia
11:59AM  Ackman Maintains Short Bet on Herbalife at Investopedia
Jan-27-17 09:13AM  Pershing Sticking To Its Short On Herbalife
Jan-24-17 10:39AM  Whats the Latest News on Herbalife?
09:08AM  J.M. Smucker Company Declares Dividend of $0.75 per Share
07:39AM  Who Were the Outliers in the Consumer Space on January 20?
Jan-23-17 04:05PM  Herbalife Ltd. Announces Fourth Quarter and Full Year 2016 Earnings Release Date and Investor Call Business Wire
12:35PM  Herbalife Cuts Guidance, Faces SEC Probe in China at Investopedia
09:47AM  Herbalife Expose Will Hit Theaters in March
06:14AM  Herbalife Discloses SEC Probe, Lowers Rev Guidance at Investopedia
Jan-20-17 06:36PM  U.S. investigating Herbalife over foreign bribery in China Reuters
04:23PM  Herbalife Warns On Sales, Discloses SEC Probe, But Stock Erases Loss
01:39PM  Herbalife Ltd -- Moody's assigns a Ba3 CFR to Herbalife; outlook stable at Moody's
10:44AM  Herbalife shares fall after SEC asks for documents on China anti-corruption compliance at CNBC
09:55AM  [$$] SEC Questions Herbalife Over China Anti-Corruption Efforts at The Wall Street Journal
08:23AM  Herbalife says fourth-quarter sales to be lower than expected
07:34AM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
Jan-18-17 02:01PM  Herbalife Ltd. Value Analysis (NYSE:HLF) : January 18, 2017
Jan-17-17 12:05PM  ETFs with exposure to Herbalife Ltd. : January 17, 2017
Jan-16-17 07:25AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : January 16, 2017
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The company's weight management product portfolio includes meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients; and outer nutrition products consist of facial skin, body, and hair care products. It also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. The company offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ICAHN CARL C10% OwnerMar 10Buy51.35372,32419,118,83722,872,324Mar 13 08:00 AM
Dunn JeffDirectorMar 03Option Exercise22.9413,064299,68832,942Mar 06 07:16 PM
Tartol JohnDirectorMar 02Sale56.482,758155,772193,422Mar 02 05:30 PM
Cardoso PedroDirectorMar 01Option Exercise22.9413,064299,68819,493Mar 02 05:31 PM
Li JerrySVP, Managing Director, ChinaMar 01Sale56.732,000113,4601,600Mar 03 05:31 PM
Tartol JohnDirectorFeb 28Option Exercise22.9413,064299,688201,486Mar 02 05:30 PM
JOHNSON MICHAELChairman & CEOFeb 28Option Exercise20.13290,0005,836,2501,886,117Mar 01 05:30 PM
ICAHN CARL C10% OwnerNov 08Buy55.27373,08220,620,24222,500,000Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 07Buy54.97298,39916,402,99322,126,918Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 04Buy54.89384,58821,110,03521,828,519Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 03Buy54.701,832,402100,232,38921,443,931Nov 03 05:30 PM
ICAHN CARL C10% OwnerAug 31Buy60.39306,84618,530,43019,611,529Sep 02 05:00 PM
ICAHN CARL C10% OwnerAug 26Buy59.312,304,683136,690,74919,304,683Aug 26 05:42 PM
Dunn JeffDirectorAug 19Option Exercise20.904,17087,15321,255Aug 23 07:39 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 15Sale64.895,586362,4760Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Option Exercise6.8210,00068,20014,143Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Sale64.814,143268,5085,586Aug 15 07:31 PM
Friedman Mark JGeneral CounselJul 15Option Exercise44.7820,611923,03520,811Jul 19 01:25 PM
Lamberti FrankSVP, Managing Dir. -North AsiaJul 15Sale66.101,23781,7669,282Aug 01 08:10 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJul 15Sale68.002,000136,0000Jul 18 05:43 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale62.181,47591,7180May 11 09:23 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise42.026,933291,3036,933May 11 09:23 PM
Lamberti FrankSVP, Managing Dir. -North AsiaMay 06Option Exercise6.822,22215,15411,504May 10 06:44 PM
Bermingham Richard PDirectorMay 06Sale66.007,753511,69819,510May 09 05:07 PM