Your browser is no longer supported. Please, upgrade your browser.
Settings
HLF Herbalife Ltd. daily Stock Chart
HLF [NYSE]
Herbalife Ltd.
Index- P/E24.04 EPS (ttm)2.88 Insider Own2.80% Shs Outstand93.66M Perf Week-5.62%
Market Cap6.47B Forward P/E12.47 EPS next Y5.55 Insider Trans12.27% Shs Float89.39M Perf Month-5.15%
Income249.40M PEG- EPS next Q1.12 Inst Own- Short Float26.51% Perf Quarter13.37%
Sales4.47B P/S1.45 EPS this Y-24.00% Inst Trans-0.67% Short Ratio21.69 Perf Half Y30.04%
Book/sh3.22 P/B21.47 EPS next Y19.94% ROA8.90% Target Price85.25 Perf Year4.54%
Cash/sh19.04 P/C3.63 EPS next 5Y-0.50% ROE160.20% 52W Range47.62 - 74.49 Perf YTD43.60%
Dividend- P/FCF24.57 EPS past 5Y-1.90% ROI21.50% 52W High-7.20% Beta1.20
Dividend %- Quick Ratio2.20 Sales past 5Y5.40% Gross Margin81.10% 52W Low45.17% ATR1.34
Employees8300 Current Ratio2.60 Sales Q/Q-1.60% Oper. Margin9.70% RSI (14)34.24 Volatility2.16% 1.79%
OptionableYes Debt/Eq8.61 EPS Q/Q-12.20% Profit Margin5.60% Rel Volume0.72 Prev Close70.41
ShortableYes LT Debt/Eq8.22 EarningsAug 01 AMC Payout0.00% Avg Volume1.09M Price69.13
Recom2.40 SMA20-4.27% SMA50-3.60% SMA20015.03% Volume783,755 Change-1.82%
Jun-05-17Reiterated Pivotal Research Group Buy $105 → $120
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jul-24-17 12:30PM  Should You Buy Valeant Pharmaceuticals Intl Inc (VRX) Stock? 3 Pros, 3 Cons InvestorPlace
Jul-21-17 05:05PM  Herbalife: Analysts Recommendations and Target Price Market Realist
03:36PM  What Could Impact Herbalifes 2Q17 Sales? Market Realist
01:39PM  Herbalifes Earnings Are Expected to Fall in 2Q17 Market Realist
10:55AM  Controversies Surrounding Chipotle, Herbalife Don't Faze This Analyst Benzinga
09:03AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : HLF-US : July 21, 2017 Capital Cube
Jul-17-17 09:00AM  Herbalife® Nutrition Introduces New Simply Probiotic to Help Balance Digestive Health Business Wire
Jul-03-17 04:05PM  Herbalife Ltd. Announces Second Quarter 2017 Earnings Release Date and Investor Call Business Wire
03:25PM  Lifshitz&Miller LLP Announces Investigation of Endo International plc, FleetCor Technologies, Inc., Herbalife Ltd., Jagged Peak Energy Inc., LendingClub Corporation, Mazor Robotics Ltd. and Zoompass Holdings, Inc. PR Newswire
Jul-02-17 08:03AM  Have You Hugged a Short-Selling Activist Today? Motley Fool
Jun-29-17 11:53AM  Have You Noticed Potential in Herbalife? Stock Adds 48% YTD Zacks
08:30AM  Implied Volatility Surging for Herbalife (HLF) Stock Options Zacks
Jun-28-17 10:30AM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Herbalife, Ltd. Investors Business Wire
Jun-26-17 04:38PM  Biden tells Ackman never disrespect memory of his dead son MarketWatch
12:25PM  This Apple Supplier Is One of 10 Stocks That Reached Fresh 52-Week Highs on Monday TheStreet.com
Jun-23-17 09:00AM  Herbalife Nutrition Reaffirms Its Commitment to Diversity and Inclusion and Celebrates Contributions of Immigrant Community Business Wire
Jun-15-17 12:08PM  Why Herbalife Ltd. Stock Jumped 14% in May Motley Fool
Jun-13-17 02:29PM  INVESTOR ALERT: Khang & Khang LLP Announces an Investigation of Herbalife Ltd. and Encourages Investors with Losses to Contact the Firm Accesswire
11:16AM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Herbalife Ltd. - HLF Accesswire
11:05AM  Herbalife Nutrition Announces New Appointments to Corporate Leadership Team Business Wire
Jun-08-17 06:09PM  SHAREHOLDER ALERT: Lundin Law PC Announces an Investigation of Herbalife Ltd. and Advises Investors with Losses to Contact the Firm Accesswire
06:00AM  William Ackmans Crusade to Take Down Herbalife Investopedia
Jun-07-17 03:17PM  Herbalife Scrambles, Hires New Lawyer as Short Interest Booms Investopedia
01:45PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of the Commencement of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Herbalife Ltd. -- HLF Business Wire
09:10AM  Traders are piling into Bill Ackman's favorite short bet Business Insider
Jun-06-17 04:13PM  IMPORTANT INVESTOR ALERT: Khang & Khang LLP Announces an Investigation of Herbalife Ltd. and Encourages Investors with Losses to Contact the Firm Business Wire
03:16PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces the Commencement of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Herbalife Ltd. Business Wire
02:38PM  SHAREHOLDER ALERT: Goldberg Law PC Announces an Investigation of Herbalife Ltd. Business Wire
01:02PM  HLF INVESTOR ALERT: Law Offices of Howard G. Smith Commences Investigation on Behalf of Herbalife, Ltd. Investors Business Wire
11:18AM  Herbalife Bulls Still in Charge After Selloff Investopedia
10:04AM  Company News for June 06, 2017 Zacks
09:17AM  Herbalife (HLF) Faces Investigation by Law Firms, Stock Down Zacks
08:00AM  Today's Research Reports on Stocks to Watch: CSX Corporation and Herbalife Accesswire
Jun-05-17 07:24PM  IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces an Investigation of Herbalife Ltd. and Advises Investors with Losses to Contact the Firm Business Wire -6.67%
06:32PM  Shareholder Alert: Girard Gibbs LLP Investigates Potential Securities Claims for Investors of Herbalife Business Wire
05:11PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Herbalife Ltd. - HLF PR Newswire
04:51PM  Top Stocks Billionaires Are Buying Now Motley Fool
04:50PM  Herbalife hires new lawyer, makes personnel changes: source Reuters
04:50PM  Herbalife hired Rick Werber as acting general counsel: source Reuters
04:50PM  Why Herbalife, JinkoSolar, and NewLink Genetics Slumped Today Motley Fool
03:30PM  IMPORTANT SHAREHOLDER ALERT: Khang & Khang LLP Announces an Investigation of Herbalife Ltd. and Encourages Investors With Losses to Contact the Firm Business Wire
02:59PM  Bill Ackman calls out Herbalife after the company cuts sa... CNBC Videos
02:55PM  HERBALIFE INVESTOR ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 Investing In Herbalife Ltd. To Contact The Firm PR Newswire
02:53PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Herbalife, Ltd. (HLF) PR Newswire
02:49PM  Herbalife hired Rick Werber as acting general counsel -source Reuters
02:31PM  Here's Why Herbalife Ltd. (HLF) Stock Fell Today Zacks
02:18PM  IMPORTANT INVESTOR ALERT: Lundin Law PC Announces an Investigation of Herbalife Ltd. and Advises Investors with Losses to Contact the Firm Business Wire
01:20PM  Glancy Prongay & Murray LLP Commences Investigation on Behalf of Herbalife, Ltd. Investors Business Wire
12:53PM  INVESTOR ALERT: Goldberg Law PC Announces an Investigation of Herbalife Ltd. Business Wire
12:46PM  Herbalife Lowers Sales Guidance for Q2 Investopedia
12:25PM  Herbalife shares lower on weaker outlook CNBC Videos
12:19PM  Herbalife: Time to Buy? Barrons.com
11:59AM  Herbalife's Friedman leaves general counsel role -document and source Reuters
11:47AM  Story Stocks from Briefing.com Briefing.com
11:37AM  Bill Ackman calls out Herbalife after the company cuts sales outlook CNBC
11:24AM  Herbalife Investigated By Block & Leviton LLP For Possible Securities Fraud; Shareholders Encouraged To Contact The Firm PR Newswire
10:41AM  Stocks Under Pressure After London Terror Attacks, Apple Downgrade TheStreet.com
10:26AM  Herbalife's Stock Is Crashing After New Regulations Deal a Surprising Blow TheStreet.com
10:23AM  Herbalife's Worsening Numbers Unsettle Investors Investopedia
10:15AM  Herbalife cuts sales guidance; exceeds key FTC mandate CNBC Videos
09:31AM  Stock Market News for June 05, 2017 Zacks
09:08AM  Herbalife (HLF) Exceeds FTC Threshold, Updates Guidance Zacks
09:07AM  Will Herbalife Stock Continue to Rise? Market Realist
09:03AM  Morning Movers: Herbalife Tumbles, Gap Gains, Navistar Jumps Barrons.com
08:13AM  Herbalife says second-quarter sales to fall more than expected Reuters
08:08AM  Herbalife says 2nd-qtr sales to fall more than expected Reuters
08:00AM  Why Herbalifes Shares Are Tumbling Monday Morning 24/7 Wall St.
07:53AM  Early movers: BX, HLF, FOR, AAPL, AMZN, EBAY, DB & more CNBC
07:44AM  Herbalife's stock drops after sales warning MarketWatch
07:37AM  Herbalife Expects Higher EPS and Lower Sales in 2017 Market Realist
06:59AM  Herbalife cuts sales forecast, but boosts earnings guidance and exceeds key FTC mandate CNBC
06:28AM  UPDATE 1-Herbalife raises profit forecast, tops key FTC threshold Reuters
Jun-04-17 11:15PM  Herbalife Nutrition Announces That in the Month of May 90% of Sales in the United States Were Documented Purchases by Consumers, Far in Excess of the 80% Threshold Called for in its Agreement With the U.S. Federal Trade Commission Business Wire
10:40PM  Herbalife to lower its quarterly sales outlook: report MarketWatch
Jun-03-17 05:57PM  Herbalife Nutrition Congratulates Its Sponsored Athlete Cristiano Ronaldo on Helping His Team, Real Madrid, Win the Spanish La Liga and UEFA Champions League Cups PR Newswire
Jun-01-17 02:55PM  Herbalife names Goudis as new CEO American City Business Journals
09:12AM  Herbalife appoints Richard Goudis CEO, succeeding Michael Johnson MarketWatch
09:00AM  Industry and Company Veteran Richard P. Goudis Transitions to New Role as Herbalife Nutrition CEO Business Wire
May-25-17 11:43AM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
11:40AM  Herbalife Tests Buy Point As It Clears Key Benchmark Investor's Business Daily
May-24-17 02:22PM  Is Herbalife Finally Feeling the Burn? Investopedia
May-23-17 05:00PM  Why Herbalife, Alexion Pharmaceuticals, and Brown-Forman Slumped Today Motley Fool -6.00%
04:10PM  Bets on Herbalife Ltd. (HLF) and Argentina Pay Off Big for Special Situations-Focused Fund Insider Monkey
02:15PM  Herbalife Stock Falls After Chinese Exec Leaves After 10 Years TheStreet.com
01:29PM  Herbalife shares slide on report China executive has left CNBC
01:19PM  Herbalife's stock pulls back sharply after report of sudden removal of China president MarketWatch
12:49PM  Herbalife shares fall, China chief leaves post: Report CNBC Videos
12:48PM  ETFs with exposure to Herbalife Ltd. : May 23, 2017 Capital Cube
May-22-17 10:40AM  Herbalife Ltd. :HLF-US: Earnings Analysis: Q1, 2017 By the Numbers : May 22, 2017 Capital Cube
May-21-17 04:17PM  Herbalife Nutrition Congratulates Heather Jackson, Back-to-Back Winner of IRONMAN 70.3 Chattanooga, Tennessee Business Wire
May-19-17 04:38PM  Herbalife Chairman and CEO Holds Shares Resulting from Net Exercise Transaction of Equity Awards Business Wire
May-18-17 11:40AM  Stocks Billionaire Carl Icahn Is Buying Now Motley Fool
May-17-17 08:49AM  Are Options Traders Betting on a Big Move in Herbalife (HLF) Stock? Zacks
May-12-17 04:49PM  4 Wacky Stunts Pulled by Activist Investors TheStreet.com
03:51PM  Bill Ackman Comments on Herbalife Ltd. GuruFocus.com
01:32PM  Bill Ackman's 1st Quarter Shareholder Letter GuruFocus.com
11:32AM  Fake news! Top executives are copying Trumps shouty communication strategy Quartz
May-11-17 02:30PM  The Top Stock Pitches From the 2017 Sohn Investment Conference Motley Fool
May-10-17 12:12PM  Bill Ackman is bragging about a mystery investment doing really well as hedge fund trails market CNBC
09:00AM  Herbalife Nutrition Recognized With Forbes Magazine Americas Best Employers Award Business Wire
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The company's weight management product portfolio includes meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients; and outer nutrition products consist of facial skin, body, and hair care products. It also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. The company offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MICHAELChairman & CEOMay 17Option Exercise11.67730,0008,517,4002,099,771May 19 04:32 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 12Sale72.0230,4012,189,4800May 15 07:23 PM
Li JerrySVP, Managing Director, ChinaMay 11Sale71.521,600114,4320May 15 07:26 PM
Hienrich EdiSVP/Managing Director EMEAMay 11Sale71.748,631619,1880May 11 08:33 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 11Sale71.548,456604,9420May 11 08:34 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale71.531,21486,8370May 11 08:34 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 11Sale71.652,828202,6260May 11 08:36 PM
Bermingham Richard PDirectorMay 10Sale72.927,510547,6291,919May 11 08:37 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Option Exercise6.825,00034,1005,000May 11 08:36 PM
Aspauza JossieVP, SAM/CAMMay 09Option Exercise32.3219,927644,13312,317May 11 08:35 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 09Option Exercise47.7480,0143,819,81844,162May 11 08:35 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise51.156,294321,9133,543May 11 08:34 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 09Option Exercise29.7225,924770,41217,876May 11 08:34 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Option Exercise15.1424,000363,36029,488May 11 08:33 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Sale73.005,488400,6248,631May 11 08:33 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Sale71.902,813202,2550May 09 08:39 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 05Option Exercise6.825,00034,1005,000May 09 08:39 PM
Bermingham Richard PDirectorMay 05Sale67.0012,000804,0009,429May 09 08:26 PM
ICAHN CARL C10% OwnerMar 10Buy51.35372,32419,118,83722,872,324Mar 13 08:00 AM
Dunn JeffDirectorMar 03Option Exercise22.9413,064299,68832,942Mar 06 07:16 PM
Tartol JohnDirectorMar 02Sale56.482,758155,772193,422Mar 02 05:30 PM
Cardoso PedroDirectorMar 01Option Exercise22.9413,064299,68819,493Mar 02 05:31 PM
Li JerrySVP, Managing Director, ChinaMar 01Sale56.732,000113,4601,600Mar 03 05:31 PM
Tartol JohnDirectorFeb 28Option Exercise22.9413,064299,688201,486Mar 02 05:30 PM
JOHNSON MICHAELChairman & CEOFeb 28Option Exercise20.13290,0005,836,2501,886,117Mar 01 05:30 PM
ICAHN CARL C10% OwnerNov 08Buy55.27373,08220,620,24222,500,000Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 07Buy54.97298,39916,402,99322,126,918Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 04Buy54.89384,58821,110,03521,828,519Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 03Buy54.701,832,402100,232,38921,443,931Nov 03 05:30 PM
ICAHN CARL C10% OwnerAug 31Buy60.39306,84618,530,43019,611,529Sep 02 05:00 PM
ICAHN CARL C10% OwnerAug 26Buy59.312,304,683136,690,74919,304,683Aug 26 05:42 PM
Dunn JeffDirectorAug 19Option Exercise20.904,17087,15321,255Aug 23 07:39 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 15Sale64.895,586362,4760Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Option Exercise6.8210,00068,20014,143Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Sale64.814,143268,5085,586Aug 15 07:31 PM