Your browser is no longer supported. Please, upgrade your browser.
Settings
HLF Herbalife Ltd. daily Stock Chart
HLF [NYSE]
Herbalife Ltd.
Index- P/E24.54 EPS (ttm)2.88 Insider Own2.50% Shs Outstand92.00M Perf Week-1.49%
Market Cap6.49B Forward P/E12.85 EPS next Y5.49 Insider Trans14.24% Shs Float89.66M Perf Month12.71%
Income249.40M PEG- EPS next Q1.10 Inst Own- Short Float29.92% Perf Quarter18.84%
Sales4.47B P/S1.45 EPS this Y-24.00% Inst Trans4.46% Short Ratio24.22 Perf Half Y35.41%
Book/sh3.22 P/B21.92 EPS next Y20.78% ROA8.90% Target Price79.50 Perf Year13.95%
Cash/sh19.38 P/C3.64 EPS next 5Y-0.50% ROE160.20% 52W Range47.62 - 73.61 Perf YTD46.63%
Dividend- P/FCF24.65 EPS past 5Y-1.90% ROI21.50% 52W High-3.07% Beta1.18
Dividend %- Quick Ratio2.20 Sales past 5Y5.40% Gross Margin81.10% 52W Low49.83% ATR2.02
Employees8300 Current Ratio2.60 Sales Q/Q-1.60% Oper. Margin9.70% RSI (14)61.84 Volatility4.05% 2.60%
OptionableYes Debt/Eq8.61 EPS Q/Q-12.20% Profit Margin5.60% Rel Volume0.59 Prev Close70.59
ShortableYes LT Debt/Eq8.22 EarningsMay 04 AMC Payout0.00% Avg Volume1.11M Price71.35
Recom2.40 SMA203.33% SMA5014.04% SMA20022.50% Volume635,374 Change1.08%
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
May-25-17 11:43AM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
11:40AM  Herbalife Tests Buy Point As It Clears Key Benchmark Investor's Business Daily
May-24-17 02:22PM  Is Herbalife Finally Feeling the Burn? Investopedia
May-23-17 05:00PM  Why Herbalife, Alexion Pharmaceuticals, and Brown-Forman Slumped Today Motley Fool -6.00%
04:10PM  Bets on Herbalife Ltd. (HLF) and Argentina Pay Off Big for Special Situations-Focused Fund Insider Monkey
02:15PM  Herbalife Stock Falls After Chinese Exec Leaves After 10 Years TheStreet.com
01:29PM  Herbalife shares slide on report China executive has left CNBC
01:19PM  Herbalife's stock pulls back sharply after report of sudden removal of China president MarketWatch
12:49PM  Herbalife shares fall, China chief leaves post: Report CNBC Videos
12:48PM  ETFs with exposure to Herbalife Ltd. : May 23, 2017 Capital Cube
May-22-17 10:40AM  Herbalife Ltd. :HLF-US: Earnings Analysis: Q1, 2017 By the Numbers : May 22, 2017 Capital Cube
May-21-17 04:17PM  Herbalife Nutrition Congratulates Heather Jackson, Back-to-Back Winner of IRONMAN 70.3 Chattanooga, Tennessee Business Wire
May-19-17 04:38PM  Herbalife Chairman and CEO Holds Shares Resulting from Net Exercise Transaction of Equity Awards Business Wire
May-18-17 11:40AM  Stocks Billionaire Carl Icahn Is Buying Now Motley Fool
May-17-17 08:49AM  Are Options Traders Betting on a Big Move in Herbalife (HLF) Stock? Zacks
May-12-17 04:49PM  4 Wacky Stunts Pulled by Activist Investors TheStreet.com
03:51PM  Bill Ackman Comments on Herbalife Ltd. GuruFocus.com
01:32PM  Bill Ackman's 1st Quarter Shareholder Letter GuruFocus.com
11:32AM  Fake news! Top executives are copying Trumps shouty communication strategy Quartz
May-11-17 02:30PM  The Top Stock Pitches From the 2017 Sohn Investment Conference Motley Fool
May-10-17 12:12PM  Bill Ackman is bragging about a mystery investment doing really well as hedge fund trails market CNBC
09:00AM  Herbalife Nutrition Recognized With Forbes Magazine Americas Best Employers Award Business Wire
May-09-17 08:51PM  Edited Transcript of HLF earnings conference call or presentation 4-May-17 9:30pm GMT Thomson Reuters StreetEvents
07:13PM  New Strong Buy Stocks At 52-Week Highs Today Zacks
09:17AM  William Ackmans Crusade to Take Down Herbalife Investopedia
09:07AM  Will Analysts Change Their Rating on Herbalife Stock? Market Realist
07:36AM  Herbalifes Key Segment: How China Performed in 1Q17 Market Realist
May-08-17 06:47PM  Why Shares of Herbalife Jumped on Friday Investopedia
04:56PM  Bill Ackman Comments on Herbalife GuruFocus.com
04:24PM  Bill Ackman's 2017 Shareholder Letter and Portfolio Commentary GuruFocus.com
02:32PM  Herbalife Ltd.: Leads amongst peers with strong fundamentals Capital Cube
11:35AM  Why Herbalifes 1Q17 Sales Fell despite Beating Estimates Market Realist
10:05AM  Herbalifes Bottom Line Beat Estimates in 1Q17 Market Realist
08:09AM  Herbalife Stock Rose after Its 1Q17 Results Market Realist
May-07-17 11:22AM  Filmmaker Ted Braun talks about Herbalife, Ackman, Icahn and role of documentaries MarketWatch
May-05-17 04:38PM  IBM and Revlon slide while VWR and Herbalife jump Associated Press +11.58%
04:17PM  S&P 500, Nasdaq Close at New Records on Crude Rebound, Positive Jobs Report TheStreet.com
04:05PM  Herbalife (HLF) Stock Up on Better-than-Expected Q1 Earnings Zacks
03:16PM  Stocks Higher as Crude Oil Rally Fuels Gains in Energy Sector TheStreet.com
12:45PM  Why Herbalife Stock Is Jumping Today Motley Fool
10:54AM  Dow Drops as IBM Sells Off, Jobs Report Shores Up Chances of June Rate Hike TheStreet.com
10:51AM  Bezos cashes in on Amazon, Herbalife shines and a bearish call on Tesla Yahoo Finance
10:40AM  Are You Selling IBM Just Because Buffett Trimmed His Position? Benzinga
10:40AM  Stocks to Watch: Amazon, Herbalife, Tesla, Delta Yahoo Finance Video
10:25AM  Herbalife Shares Jump After Incredible Earnings Report 24/7 Wall St.
09:48AM  Stocks Open Mixed; Dow Lags Despite Strong Jobs Data Investor's Business Daily
May-04-17 04:57PM  Herbalife revs. Beat $1.10B vs. $1.05B est. CNBC Videos
04:30PM  Herbalife posts 1Q profit Associated Press
04:18PM  Shares of Herbalife rally on upbeat 2017 outlook MarketWatch
04:05PM  Herbalife Exceeds First Quarter 2017 Reported and Adjusted EPS Guidance Business Wire
11:52AM  Herbalife CEO Cries 'Fake News' Amid Victory Lap Investopedia
May-03-17 09:45PM  Herbalife CEO talks about obesity, vindication at Milken Conference Reuters
09:38PM  Herbalife CEO talks about obesity, vindication at Milken Conference Reuters
06:57PM  Herbalife CEO talks about obesity, vindication at Milken Conference Reuters
06:49PM  Herbalife CEO talks about obesity, vindication at Milken Conference Reuters
01:55PM  Herbalife recalls protein bars American City Business Journals
07:37AM  What Analysts Think of Herbalife Stock Market Realist
May-02-17 09:51PM  Herbalife International Of America, Inc. Issues Voluntary Recall For Its Protein Bar - Peanut Butter Due To Trace Amounts Of Undeclared Fish Allergen PR Newswire
02:35PM  Why Herbalife Expects Its 1Q17 Sales to Decline Market Realist
01:05PM  Why Herbalifes Bottom Line Is Expected to Decline in 1Q17 Market Realist
11:30AM  Could Herbalife Stock Fall on Its 1Q17 Results? Market Realist
May-01-17 08:15AM  Post Earnings Coverage as P&G's Q3 Core Earnings Rose 12% Y-o-Y Accesswire
Apr-28-17 05:16PM  Can Herbalife (HLF) Spring a Surprise This Earnings Season? Zacks
Apr-25-17 03:12PM  Will Major Negative Media Harm Herbalife in Q1? Investopedia
Apr-24-17 07:51PM  Herbalife Nutrition Congratulates Heather Jackson on Her IRONMAN 70.3 Win in Peru and Applauds Her for Donating the Proceeds to the Peruvian People Devastated by Recent Floods Business Wire
12:06PM  Analyst On Herbalife: Has Any Company Stood Up So Well To So Concentrated An Assault? Benzinga
Apr-23-17 08:15PM  Available on Business Wire's Website and the Associated Press Photo Network: Herbalife Nutrition Sponsored Triathlete Heather Jackson Wins IRONMAN 70.3 Peru and Donates Proceeds to the Peruvian People Affected by the Floods Business Wire
Apr-22-17 05:31PM  2 Red Flags in Herbalife Ltd.'s Conference Call Motley Fool
Apr-20-17 03:37PM  Herbalife Nutrition Congratulates Its Sponsored Athlete Cristiano Ronaldo on Being the First Player to Reach 100 Goals in European Competitions and UEFA Champions League, Helping Real Madrid Advance to Champions League Semi-Finals Business Wire
Apr-17-17 01:25PM  Herbalife: Critics Laud Film, But Stock Still Up Investopedia
08:30AM  Implied Volatility Surging for Herbalife (HLF) Stock Options Zacks
Apr-14-17 05:15PM  'Betting On Zero,' Bill Ackman's Anti-Herbalife Film, Rated 100% On Rotten Tomatoes Benzinga
Apr-04-17 04:05PM  Herbalife Ltd. Announces First Quarter 2017 Earnings Release Date and Investor Call Business Wire
04:05PM  Herbalife Ltd. Announces First Quarter 2017 Earnings Release Date and Investor Call
Apr-02-17 10:17AM  Billionaires Love These 3 Stocks -- but Should You? Motley Fool
10:17AM  Billionaires Love These 3 Stocks -- but Should You? at Motley Fool
Mar-31-17 09:06AM  Herbalife Stock: Analysts Ratings and Valuation Market Realist
09:06AM  Herbalife Stock: Analysts Ratings and Valuation
07:36AM  Trends in China Arent Encouraging for Herbalife Market Realist
07:36AM  Trends in China Arent Encouraging for Herbalife
Mar-30-17 04:35PM  What the Future Holds for Herbalifes Primary Reporting Segment Market Realist
04:35PM  What the Future Holds for Herbalifes Primary Reporting Segment
03:57PM  Bill Ackman Comments on Herbalife
03:20PM  Bill Ackman Provides Annual Portfolio Update
03:05PM  Heres Whats in Store for Herbalife in 2017 Market Realist
03:05PM  Heres Whats in Store for Herbalife in 2017
02:47PM  Ackman Reflects on His Valeant Investment TheStreet.com
02:47PM  Ackman Reflects on His Valeant Investment
01:30PM  Why Did Herbalife Stock Soar in March? Market Realist
01:30PM  Why Did Herbalife Stock Soar in March?
12:13PM  This is a 'whopper of a loss' for Bill Ackman: Vanity Fai... CNBC Videos
12:13PM  This is a 'whopper of a loss' for Bill Ackman: Vanity Fai...
Mar-27-17 07:00PM  Warren, Democrats Write Icahn About Advising Trump
03:03PM  Filmmaker Ted Braun talks about Herbalife, Ackman, Icahn and role of documentaries at MarketWatch
Mar-23-17 04:54PM  U.S. Senate panel presses SEC nominee Clayton on conflicts Reuters
10:52AM  Herbalife Family Foundation Raises $1.7 Million at Annual Event to Support Nutrition and Education for Children Around the World Business Wire
Mar-22-17 08:09AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : HLF-US : March 22, 2017
Mar-20-17 05:58PM  Final Trade: BAC, HLF & more
02:17PM  Beat Carl Icahn at His Own Game with These 4 Top-Rated Stocks
12:45PM  Carl Icahn Willing to Pay More for Herbalife
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The company's weight management product portfolio includes meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients; and outer nutrition products consist of facial skin, body, and hair care products. It also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. The company offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MICHAELChairman & CEOMay 17Option Exercise11.67730,0008,517,4002,099,771May 19 04:32 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 12Sale72.0230,4012,189,4800May 15 07:23 PM
Li JerrySVP, Managing Director, ChinaMay 11Sale71.521,600114,4320May 15 07:26 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 11Sale71.652,828202,6260May 11 08:36 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale71.531,21486,8370May 11 08:34 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 11Sale71.548,456604,9420May 11 08:34 PM
Hienrich EdiSVP/Managing Director EMEAMay 11Sale71.748,631619,1880May 11 08:33 PM
Bermingham Richard PDirectorMay 10Sale72.927,510547,6291,919May 11 08:37 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Option Exercise15.1424,000363,36029,488May 11 08:33 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Option Exercise6.825,00034,1005,000May 11 08:36 PM
Aspauza JossieVP, SAM/CAMMay 09Option Exercise32.3219,927644,13312,317May 11 08:35 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 09Option Exercise47.7480,0143,819,81844,162May 11 08:35 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise51.156,294321,9133,543May 11 08:34 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 09Option Exercise29.7225,924770,41217,876May 11 08:34 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Sale71.902,813202,2550May 09 08:39 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Sale73.005,488400,6248,631May 11 08:33 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 05Option Exercise6.825,00034,1005,000May 09 08:39 PM
Bermingham Richard PDirectorMay 05Sale67.0012,000804,0009,429May 09 08:26 PM
ICAHN CARL C10% OwnerMar 10Buy51.35372,32419,118,83722,872,324Mar 13 08:00 AM
Dunn JeffDirectorMar 03Option Exercise22.9413,064299,68832,942Mar 06 07:16 PM
Tartol JohnDirectorMar 02Sale56.482,758155,772193,422Mar 02 05:30 PM
Cardoso PedroDirectorMar 01Option Exercise22.9413,064299,68819,493Mar 02 05:31 PM
Li JerrySVP, Managing Director, ChinaMar 01Sale56.732,000113,4601,600Mar 03 05:31 PM
Tartol JohnDirectorFeb 28Option Exercise22.9413,064299,688201,486Mar 02 05:30 PM
JOHNSON MICHAELChairman & CEOFeb 28Option Exercise20.13290,0005,836,2501,886,117Mar 01 05:30 PM
ICAHN CARL C10% OwnerNov 08Buy55.27373,08220,620,24222,500,000Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 07Buy54.97298,39916,402,99322,126,918Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 04Buy54.89384,58821,110,03521,828,519Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 03Buy54.701,832,402100,232,38921,443,931Nov 03 05:30 PM
ICAHN CARL C10% OwnerAug 31Buy60.39306,84618,530,43019,611,529Sep 02 05:00 PM
ICAHN CARL C10% OwnerAug 26Buy59.312,304,683136,690,74919,304,683Aug 26 05:42 PM
Dunn JeffDirectorAug 19Option Exercise20.904,17087,15321,255Aug 23 07:39 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 15Sale64.895,586362,4760Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Option Exercise6.8210,00068,20014,143Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Sale64.814,143268,5085,586Aug 15 07:31 PM
Friedman Mark JGeneral CounselJul 15Option Exercise44.7820,611923,03520,811Jul 19 01:25 PM
Lamberti FrankSVP, Managing Dir. -North AsiaJul 15Sale66.101,23781,7669,282Aug 01 08:10 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJul 15Sale68.002,000136,0000Jul 18 05:43 PM