Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E14.87 EPS (ttm)4.17 Insider Own2.20% Shs Outstand92.09M Perf Week1.32%
Market Cap5.70B Forward P/E11.69 EPS next Y5.30 Insider Trans-0.55% Shs Float86.46M Perf Month5.99%
Income356.70M PEG- EPS next Q1.19 Inst Own- Short Float25.19% Perf Quarter34.06%
Sales4.48B P/S1.27 EPS this Y16.90% Inst Trans4.28% Short Ratio11.68 Perf Half Y9.20%
Book/sh0.78 P/B79.42 EPS next Y8.90% ROA14.70% Target Price78.00 Perf Year21.28%
Cash/sh8.41 P/C7.37 EPS next 5Y-0.50% ROE-451.90% 52W Range42.26 - 66.26 Perf YTD15.54%
Dividend- P/FCF10.91 EPS past 5Y11.40% ROI27.80% 52W High-6.50% Beta1.54
Dividend %- Quick Ratio0.90 Sales past 5Y10.30% Gross Margin81.00% 52W Low46.59% ATR1.87
Employees8000 Current Ratio1.20 Sales Q/Q1.30% Oper. Margin13.70% RSI (14)56.81 Volatility3.30% 3.01%
OptionableYes Debt/Eq21.61 EPS Q/Q21.10% Profit Margin8.00% Rel Volume3.13 Prev Close59.42
ShortableYes LT Debt/Eq15.30 EarningsMay 05 AMC Payout0.00% Avg Volume1.86M Price61.95
Recom2.30 SMA202.79% SMA502.86% SMA20011.80% Volume5,828,328 Change4.26%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
May-24-16 04:17PM  Herbalife shares whipsaw amid conflicting FTC settlement reports at CNBC
02:11PM  Herbalife: Deal or No Deal? at
01:13PM  Heres Why Herbalifes Stock Surged This Morning at Fortune
12:08PM  No imminent Herbalife FTC settlement: Sources
12:01PM  Herbalife is surging after a report that the company has settled its FTC investigation
11:56AM  Herbalife said to reach settlement with Federal regulators: NY Post at MarketWatch
09:00AM  Herbalife Sponsors Four National Olympic Committees at Rio 2016 Olympics and Paralympic Games Business Wire
02:16AM  Trending Now: HLF
May-23-16 05:12PM  ETFs with exposure to Herbalife Ltd. : May 23, 2016
01:50PM  Are Market Short-Sellers Loaded for Bear?
08:16AM  These home-based businesses could make you rich at CNBC
May-18-16 04:28PM  How Herbalife Is Pushing Back Against the Shorts at Motley Fool
09:00AM  Herbalife Members From Across the Country Travel to Washington D.C. To Meet with Members of Congress Business Wire
May-17-16 06:42PM  13F Summary For Q1
May-15-16 11:30PM  Herbalife Rallies its Network to Inspire Healthy Active Living in Bid to Combat Obesity in Asia Pacific Business Wire
May-13-16 12:10PM  Pershing Square Fund's Total Return Approaches Negative Territory at TheStreet
12:10PM  Pershing Square Fund's Total Return Approaches Negative Territory
May-12-16 05:34PM  Pershing Square's Total Return Approaches Negative Territory at TheStreet
05:34PM  Pershing Square's Total Return Approaches Negative Territory
05:34PM  Pershing Square Fund's Total Return Approaches Negative Territory
04:21PM  Bill Ackmans Letter to Investors, Part I: Valeant, Air Products and Short Herbalife Bet at Insider Monkey
02:47PM  Herbalife Shareholders Can Expect More Than 'Slap on the Wrist,' Ackman Says at TheStreet
02:47PM  Herbalife Shareholders Can Expect More Than 'Slap on the Wrist,' Ackman Says
01:04PM  HERBALIFE LTD. Financials
11:05AM  Herbalife Ltd. :HLF-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:17AM  Bill Doyle's Pershing Exit Adds to Disastrous Quarter for Bill Ackman at TheStreet
May-11-16 05:24PM  Valeant and Herbalife Again Hit Ackman's Pershing Square at TheStreet
08:10AM  Analysts' Actions -- Herbalife, Office Depot, SeaWorld, Staples and More TheStreet
May-10-16 10:37AM  Ackman Looking To Sell $800M Stake In Zoetis: NYT at
May-09-16 05:59PM  Why Did Herbalife Rise ~9% on May 6? Market Realist
05:57PM  Who Were the Outliers in the Consumer Space on May 6? Market Realist
03:27PM  Valeant Emails Show Ackman Feared Death Spiral Yahoo Finance Contributors
May-07-16 12:01AM  [$$] Charting the Market at
May-06-16 06:24PM  Herbalife says it's in advanced talks with FTC, shares soar AP +9.09%
05:21PM  Why Herbalife, Sierra Wireless, and Atwood Oceanics Jumped Today at Motley Fool
05:18PM  A tale of two hedge fund bets: Ackman takes hit, Einhorn wins big at CNBC
04:50PM  Tweets on the Street: Jobs Data, Herbalife and the Election Circus at TheStreet
04:39PM  Bill Ackman had another terrible day Business Insider
04:33PM  Herbalife shares up on potential FTC deal at USA TODAY
04:20PM  Herbalife stock up on earnings, nearing FTC settlement at American City Business Journals
04:00PM  STOCKS RISE AFTER THE JOBS REPORT: Here's what you need to know Business Insider
03:35PM  Cramer on Herbalife: 'Growth is Back' at TheStreet
03:22PM  Fed in spotlight after jobs report whiff Yahoo Finance
01:38PM  Ackman Is Sweating His Herbalife Short, Again at The Wall Street Journal
12:53PM  Ramey is long Herbalife CNBC
12:34PM  Herbalife: Is It the Earnings or the FTC Deal? Either Way, It's Bad for Ackman at
12:03PM  Why These Five Stocks Are Trending Today? at Insider Monkey
11:51AM  Stocks Show Mild Losses; Activision, Herbalife Soar at Investor's Business Daily
11:43AM  Ackman's Happy Friday Is Cut Short at Bloomberg
11:40AM  Yelp posts big gains; Square sinks on downgrade; JCPenney under pressure Yahoo Finance
11:20AM  Jim Cramer -- Is Herbalife Now Undervalued? at TheStreet
10:57AM  Herbalife nears end of FTC probe into alleged pyramid scheme at USA TODAY
10:44AM  U.S. stocks edge lower as monthly jobs data disappoint at MarketWatch
09:55AM  Cramer's Stop Trading: Herbalife CNBC
09:47AM  Herbalife (HLF) Stock Up on Q1 Earnings & Sales Beat Zacks
09:46AM  Stocks Open Lower; Jobs Data Lessen Chance Of Rate Hike In June at Investor's Business Daily
09:38AM  Square plummets, GoPro sinks, Herbalife surges Yahoo Finance
08:24AM  Morning Movers: Endo International Tumbles on Guidance; Atwood Oceanics Jumps at
08:03AM  Fed rate hike not likely in June Yahoo Finance
07:55AM  Early movers: CI, ICE, SQ, ATVI, YELP, HON, WYNN, GPRO, HLF & more at CNBC
07:28AM  Herbalife Soars on Earnings, Possible FTC Deal (HLF) at Investopedia
07:09AM  Ahead of jobs report, Wall Street under pressure at CNBC
03:06AM  Edited Transcript of HLF earnings conference call or presentation 5-May-16 9:30pm GMT Thomson Reuters StreetEvents
May-05-16 08:28PM  Herbalife in advanced talks to settle FTC probe, issues remain Reuters
06:40PM  Herbalife estimates possible FTC settlement could reach $200 million at Los Angeles Times
06:40PM  [$$] Herbalife Nears Resolution of FTC Probe at The Wall Street Journal
06:14PM  Herbalife in advanced talks to settle FTC probe, shares jump Reuters
06:01PM  After-hours buzz: GoPro, Square, Herbalife, & more at CNBC
05:29PM  Herbalife Jumps On Earnings; More Bad News For Ackman at
05:27PM  Herbalife says it could be near a settlement with the FTC, and the stock is surging Yahoo Finance
05:21PM  Tweets on the Street: Herbalife Burns Ackman Again, Republicans Shun Trump at TheStreet
05:11PM  After Hours: GoPro, Square, CyberArk, FireEye, Herbalife Earnings at Investor's Business Daily
05:05PM  Signs of Herbalife: Earnings Crush Estimates at TheStreet
04:58PM  Herbalife (HLF) Stock Surges in After-Hours Trading as Q1 Earnings Top Estimates at TheStreet
04:28PM  Herbalife jumps as first-quarter results beat Wall Street's expectations at MarketWatch
04:20PM  Herbalife Soars After Saying It's Close to FTC Resolution at Bloomberg
04:20PM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
04:05PM  Herbalife Ltd. Announces First Quarter 2016 Results and Raises Full Year Adjusted Guidance Business Wire
09:45AM  Pullback Among Chip Makers Is Latest Reason to Doubt the Rally --- Morning MoneyBeat at The Wall Street Journal
07:07AM  Q1 2016 Herbalife Ltd Earnings Release - After Market Close CCBN
May-03-16 01:46PM  Bill Ackman Presentation Discusses Top Picks, Takes Another Shot at Herbalife at Insider Monkey
09:51AM  A.M. Funds Roundup: Tax Consequences of Dividend Funds? at
May-02-16 05:48PM  Munger Throws Ackman an Herbalife Bone at The Wall Street Journal
02:22PM  Ackman: 'I'd go find another job' if I worked at Herbalife at CNBC
12:50PM  My most important contribution: Ackman on Herbalife CNBC
10:44AM  What's in Store for Herbalife (HLF) this Earnings Season? Zacks
May-01-16 11:37AM  April Brings Relief For Some Hedge Funds Yahoo Finance Contributors
Apr-29-16 02:43PM  HERBALIFE LTD. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
11:53AM  Earnings Preview: Herbalife Ltd. Q1 2016 (HLF) at Selerity Global Insight
Apr-28-16 12:40PM  Valeant Testimony Uncovers Core Problem: Drug Companies Soaking Taxpayers Yahoo Finance Contributors
Apr-27-16 06:29PM  Investors Need To Be Protected From Hedge Fund Antics at Forbes
11:25AM  Herbalife SEC Investigation Still Ongoing As Of April 1, Says Probes Reporter Benzinga
Apr-25-16 11:46AM  Herbalife Aligns Product Push With Top Soccer Stars Bloomberg
Apr-24-16 10:15PM  On Concentrated Investing Yahoo Finance Contributors
Apr-22-16 01:23PM  As Ackmans Herbalife Saga Hits the Big Screen We Look at 4 Other Heavily-Shorted Stocks at Insider Monkey
Apr-21-16 05:00PM  Has Soccer Made Herbalife Unbeatable? at Bloomberg
02:01PM  Ackman's Fund Jumps in April at The Wall Street Journal
09:00AM  Herbalife and the Herbalife Family Foundation Provide Support to Earthquake Victims in Ecuador, Japan Business Wire
Apr-20-16 11:41AM  Herbalife is Official Nutrition Sponsor for Vietnam's Athletes Zacks
01:00AM  Herbalife Named as Official Nutrition Sponsor for Vietnamese Athletes Bound for Rio 2016, Commits to New Five-Year Partnership with Vietnam Sports Business Wire
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. It offers its products through retail stores, sales representatives, sales officers, and independent service providers. The company operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. Herbalife Ltd. was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alzarez JesusVP, General Manager, MexicoMay 11Sale62.181,47591,7180May 11 09:23 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise42.026,933291,3036,933May 11 09:23 PM
Lamberti FrankSVP, Managing Dir. -North AsiaMay 06Option Exercise6.822,22215,15411,504May 10 06:44 PM
Bermingham Richard PDirectorMay 06Sale66.007,753511,69819,510May 09 05:07 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 21Sale63.002,000126,0002,000Mar 22 09:03 PM
Walsh DesPresidentMar 10Option Exercise16.4035,000573,825147,599Mar 11 04:05 PM
JOHNSON MICHAELChairman & CEODec 10Option Exercise16.40280,0004,590,6001,781,868Dec 10 05:44 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerSep 21Sale58.001,68697,7883,989Sep 23 05:09 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,39083,2470Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,63597,920860Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,06020,8693,403Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,60024,5529,947Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.0034320,5801,390Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.005,487329,2202,495Aug 11 05:40 PM