Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E13.80 EPS (ttm)4.17 Insider Own0.50% Shs Outstand94.04M Perf Week-2.49%
Market Cap5.41B Forward P/E10.85 EPS next Y5.30 Insider Trans-2.33% Shs Float86.45M Perf Month-5.29%
Income356.70M PEG- EPS next Q1.19 Inst Own- Short Float26.39% Perf Quarter-5.40%
Sales4.48B P/S1.21 EPS this Y16.90% Inst Trans4.16% Short Ratio17.85 Perf Half Y4.11%
Book/sh0.78 P/B73.72 EPS next Y8.90% ROA14.70% Target Price78.00 Perf Year4.45%
Cash/sh8.23 P/C6.98 EPS next 5Y-0.50% ROE-451.90% 52W Range42.26 - 66.26 Perf YTD7.24%
Dividend- P/FCF10.34 EPS past 5Y11.40% ROI27.80% 52W High-13.22% Beta1.55
Dividend %- Quick Ratio0.90 Sales past 5Y10.30% Gross Margin81.00% 52W Low36.06% ATR1.79
Employees8000 Current Ratio1.20 Sales Q/Q1.30% Oper. Margin13.70% RSI (14)42.30 Volatility3.41% 2.48%
OptionableYes Debt/Eq21.61 EPS Q/Q21.10% Profit Margin8.00% Rel Volume1.30 Prev Close62.33
ShortableYes LT Debt/Eq15.30 EarningsMay 05 AMC Payout0.00% Avg Volume1.28M Price57.50
Recom2.30 SMA20-4.37% SMA50-4.07% SMA2003.23% Volume1,657,187 Change-7.75%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Jun-24-16 08:37AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : June 24, 2016 -7.75%
Jun-23-16 06:44AM  Herbalife Sports Nutrition Survey: Sporting Trend Puts Hong Kongers at Risk of Dehydration During Exercising Marketwired +5.34%
06:32AM  GNC Gains as Buyout Rumors of Vitamin Shoppe Resurface
Jun-22-16 10:44AM  Herbalife (HLF) Continues to Offer New Products for Athletes
Jun-21-16 05:18PM  Bill Ackman Is Gearing Up for Another Campaign Against Herbalife at Fortune
04:05PM  Renewed Attack on Herbalife From Bill Ackman's Pershing Square Heats Up at TheStreet
03:20PM  Bill Ackman's Latest Attack on Herbalife
01:20PM  Bill Ackman Takes Another Swing at Herbalife in New Series
12:40PM  Instagram reaches 500 million users; United Continental shares rally; Credit Suisse says buy Whole Foods
11:40AM  Rite Aid (RAD) Stock Suffers Downside: Will it Turn Around?
08:51AM  Why Are These Stocks on the Radar Today? at Insider Monkey
Jun-20-16 05:03PM  Ackman releases new Herbalife video; stock climbs
03:00AM  Herbalife Partners with Global Football Star Cristiano Ronaldo to Launch New CR7 Drive Sports Drink Business Wire
Jun-15-16 05:27PM  After The Close: Apple Supplier Cavium Buys QLogic; Envision, Amsurg To Merge at Investor's Business Daily
Jun-14-16 03:16PM  5 Stocks That Backers of the Activist Lobbying Arm CIRCA Like at Insider Monkey
10:00AM  Herbalife Announces Individual Sponsorship of LA Galaxy Player Gyasi Zardes Business Wire
Jun-13-16 06:55PM  Lower or Eliminate Risk in a Volatile Value Stock: Herbalife Case Study
Jun-09-16 05:26PM  Growing EPS, Margin of Safety: Herbalife, Viacom
01:18PM  Carl Icahn: Bill Ackman is 'dead wrong' on Herbalife at CNBC
09:41AM  Carl Icahn kicks Bill Ackman while he's down
08:51AM  Bill Ackman 'totally wrong' on Herbalife: Icahn
Jun-07-16 05:36PM  How to Tell if You're in a Cult Stock
11:01AM  Herbalife Recognized for Second Year as a Corporate Role Model in LATINO Magazines LATINO 100 Spring 2016 Issue Business Wire
08:24AM  CVS Health (CVS): Strong Q1, Mega Buyouts Offer Hope
08:13AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : June 7, 2016
Jun-03-16 04:06AM  What Should Investors Know before Shorting Stock?
04:00AM  Herbalife Returns as Title Sponsor of Bali International Triathlon 2016 Business Wire
May-26-16 11:06AM  Why Did Herbalife Fall ~2% on May 25?
09:09AM  Herbalife Rose after Settlement with the FTC
02:08AM  Who Were the Outliers in the Consumer Space on May 24?
May-25-16 04:30PM  Herbalife Erases Gains as FTC Decision Lags
10:55AM  18 years in, famed short seller looks to his next 50 at CNBC
09:50AM  Herbalife (HLF) to Settle Probe with Federal Trade Commission
08:33AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : May 25, 2016
May-24-16 04:17PM  Herbalife shares whipsaw amid conflicting FTC settlement reports at CNBC
02:11PM  Herbalife: Deal or No Deal? at
01:13PM  Heres Why Herbalifes Stock Surged This Morning at Fortune
12:08PM  No imminent Herbalife FTC settlement: Sources
12:01PM  Herbalife is surging after a report that the company has settled its FTC investigation
11:56AM  Herbalife said to reach settlement with Federal regulators: NY Post at MarketWatch
09:00AM  Herbalife Sponsors Four National Olympic Committees at Rio 2016 Olympics and Paralympic Games Business Wire
02:16AM  Trending Now: HLF
May-23-16 05:12PM  ETFs with exposure to Herbalife Ltd. : May 23, 2016
01:50PM  Are Market Short-Sellers Loaded for Bear?
08:16AM  These home-based businesses could make you rich at CNBC
May-18-16 04:28PM  How Herbalife Is Pushing Back Against the Shorts at Motley Fool
09:00AM  Herbalife Members From Across the Country Travel to Washington D.C. To Meet with Members of Congress Business Wire
May-17-16 06:42PM  13F Summary For Q1
May-15-16 11:30PM  Herbalife Rallies its Network to Inspire Healthy Active Living in Bid to Combat Obesity in Asia Pacific Business Wire
May-13-16 12:10PM  Pershing Square Fund's Total Return Approaches Negative Territory at TheStreet
12:10PM  Pershing Square Fund's Total Return Approaches Negative Territory
May-12-16 05:34PM  Pershing Square's Total Return Approaches Negative Territory at TheStreet
05:34PM  Pershing Square's Total Return Approaches Negative Territory
05:34PM  Pershing Square Fund's Total Return Approaches Negative Territory
04:21PM  Bill Ackmans Letter to Investors, Part I: Valeant, Air Products and Short Herbalife Bet at Insider Monkey
02:47PM  Herbalife Shareholders Can Expect More Than 'Slap on the Wrist,' Ackman Says at TheStreet
02:47PM  Herbalife Shareholders Can Expect More Than 'Slap on the Wrist,' Ackman Says
01:04PM  HERBALIFE LTD. Financials
11:05AM  Herbalife Ltd. :HLF-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:17AM  Bill Doyle's Pershing Exit Adds to Disastrous Quarter for Bill Ackman at TheStreet
May-11-16 05:24PM  Valeant and Herbalife Again Hit Ackman's Pershing Square at TheStreet
08:10AM  Analysts' Actions -- Herbalife, Office Depot, SeaWorld, Staples and More TheStreet
May-10-16 10:37AM  Ackman Looking To Sell $800M Stake In Zoetis: NYT at
May-09-16 05:59PM  Why Did Herbalife Rise ~9% on May 6? Market Realist
05:57PM  Who Were the Outliers in the Consumer Space on May 6? Market Realist
03:27PM  Valeant Emails Show Ackman Feared Death Spiral Yahoo Finance Contributors
May-07-16 12:01AM  [$$] Charting the Market at
May-06-16 06:24PM  Herbalife says it's in advanced talks with FTC, shares soar AP +9.09%
05:21PM  Why Herbalife, Sierra Wireless, and Atwood Oceanics Jumped Today at Motley Fool
05:18PM  A tale of two hedge fund bets: Ackman takes hit, Einhorn wins big at CNBC
04:50PM  Tweets on the Street: Jobs Data, Herbalife and the Election Circus at TheStreet
04:39PM  Bill Ackman had another terrible day Business Insider
04:33PM  Herbalife shares up on potential FTC deal at USA TODAY
04:20PM  Herbalife stock up on earnings, nearing FTC settlement at American City Business Journals
04:00PM  STOCKS RISE AFTER THE JOBS REPORT: Here's what you need to know Business Insider
03:35PM  Cramer on Herbalife: 'Growth is Back' at TheStreet
03:22PM  Fed in spotlight after jobs report whiff Yahoo Finance
01:38PM  Ackman Is Sweating His Herbalife Short, Again at The Wall Street Journal
12:53PM  Ramey is long Herbalife CNBC
12:34PM  Herbalife: Is It the Earnings or the FTC Deal? Either Way, It's Bad for Ackman at
12:03PM  Why These Five Stocks Are Trending Today? at Insider Monkey
11:51AM  Stocks Show Mild Losses; Activision, Herbalife Soar at Investor's Business Daily
11:43AM  Ackman's Happy Friday Is Cut Short at Bloomberg
11:40AM  Yelp posts big gains; Square sinks on downgrade; JCPenney under pressure Yahoo Finance
11:20AM  Jim Cramer -- Is Herbalife Now Undervalued? at TheStreet
10:57AM  Herbalife nears end of FTC probe into alleged pyramid scheme at USA TODAY
10:44AM  U.S. stocks edge lower as monthly jobs data disappoint at MarketWatch
09:55AM  Cramer's Stop Trading: Herbalife CNBC
09:47AM  Herbalife (HLF) Stock Up on Q1 Earnings & Sales Beat Zacks
09:46AM  Stocks Open Lower; Jobs Data Lessen Chance Of Rate Hike In June at Investor's Business Daily
09:38AM  Square plummets, GoPro sinks, Herbalife surges Yahoo Finance
08:24AM  Morning Movers: Endo International Tumbles on Guidance; Atwood Oceanics Jumps at
08:03AM  Fed rate hike not likely in June Yahoo Finance
07:55AM  Early movers: CI, ICE, SQ, ATVI, YELP, HON, WYNN, GPRO, HLF & more at CNBC
07:28AM  Herbalife Soars on Earnings, Possible FTC Deal (HLF) at Investopedia
07:09AM  Ahead of jobs report, Wall Street under pressure at CNBC
03:06AM  Edited Transcript of HLF earnings conference call or presentation 5-May-16 9:30pm GMT Thomson Reuters StreetEvents
May-05-16 08:28PM  Herbalife in advanced talks to settle FTC probe, issues remain Reuters
06:40PM  Herbalife estimates possible FTC settlement could reach $200 million at Los Angeles Times
06:40PM  [$$] Herbalife Nears Resolution of FTC Probe at The Wall Street Journal
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. It offers its products through retail stores, sales representatives, sales officers, and independent service providers. The company operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. Herbalife Ltd. was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alzarez JesusVP, General Manager, MexicoMay 11Sale62.181,47591,7180May 11 09:23 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise42.026,933291,3036,933May 11 09:23 PM
Lamberti FrankSVP, Managing Dir. -North AsiaMay 06Option Exercise6.822,22215,15411,504May 10 06:44 PM
Bermingham Richard PDirectorMay 06Sale66.007,753511,69819,510May 09 05:07 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 21Sale63.002,000126,0002,000Mar 22 09:03 PM
Walsh DesPresidentMar 10Option Exercise16.4035,000573,825147,599Mar 11 04:05 PM
JOHNSON MICHAELChairman & CEODec 10Option Exercise16.40280,0004,590,6001,781,868Dec 10 05:44 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerSep 21Sale58.001,68697,7883,989Sep 23 05:09 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,39083,2470Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,63597,920860Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,06020,8693,403Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,60024,5529,947Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.0034320,5801,390Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.005,487329,2202,495Aug 11 05:40 PM