Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E21.76 EPS (ttm)2.92 Insider Own0.50% Shs Outstand93.99M Perf Week-2.26%
Market Cap5.97B Forward P/E11.60 EPS next Y5.48 Insider Trans-4.90% Shs Float86.59M Perf Month-5.19%
Income251.00M PEG- EPS next Q1.09 Inst Own- Short Float30.70% Perf Quarter2.53%
Sales4.52B P/S1.32 EPS this Y16.90% Inst Trans0.34% Short Ratio13.23 Perf Half Y37.46%
Book/sh0.43 P/B147.72 EPS next Y13.47% ROA10.10% Target Price78.00 Perf Year17.20%
Cash/sh9.97 P/C6.37 EPS next 5Y-0.50% ROE- 52W Range42.26 - 72.22 Perf YTD18.46%
Dividend- P/FCF11.66 EPS past 5Y11.40% ROI27.80% 52W High-12.05% Beta1.71
Dividend %- Quick Ratio0.90 Sales past 5Y10.30% Gross Margin81.00% 52W Low50.31% ATR1.54
Employees8000 Current Ratio1.10 Sales Q/Q3.40% Oper. Margin10.00% RSI (14)44.69 Volatility1.82% 2.08%
OptionableYes Debt/Eq40.19 EPS Q/Q-128.40% Profit Margin5.50% Rel Volume0.62 Prev Close63.50
ShortableYes LT Debt/Eq28.26 EarningsAug 03 AMC Payout0.00% Avg Volume2.01M Price63.52
Recom2.00 SMA20-3.81% SMA501.12% SMA20010.80% Volume1,240,100 Change0.03%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Aug-17-16 04:51PM  Herbalife: The Big Short Part 2
09:06AM  Herbalife Plans to Expand Its Business in China
Aug-16-16 12:34PM  Outliers in the Consumer Space in the Second Week of August
Aug-15-16 01:55PM  Herbalife's Stock Is On a Stellar Run; Here's Why It's a Good Bet Now
01:39PM  Fidelity Investments Sells Its Herbalife Shares (HLF) at Investopedia
Aug-12-16 04:01PM  Ackman cheers as Fidelity funds unload more Herbalife shares
03:55PM  Ackman cheers as Fidelity funds unload more Herbalife shares
Aug-10-16 04:55PM  Herbalife can sell direct in three more Chinese provinces at
01:04PM  HERBALIFE LTD. Financials
10:38AM  FTC Taking Applications For Herbalife Auditor Position
09:30AM  Herbalife Continues to Grow Presence in China with Approval for Direct Sales in Three More Provinces Business Wire
09:07AM  Nu Skin Enterprises Top Line Rose in 2Q16
Aug-09-16 03:42PM  How Did Herbalife Perform in 2Q16?
03:40PM  Outliers in the Consumer Space in the First Week of August
12:00PM  Fichthorn: Herbalife's business is a scam
Aug-08-16 01:00AM  WMT, AMZN, JWN: Jim Cramer's Views
Aug-04-16 07:10PM  Cramer Remix: This could make Apple roar higher at CNBC
07:01PM  Cramer: Don't Chase the Obvious Short Squeezes
06:59PM  Cramer: What Square & Herbalife are really worth at CNBC
06:25PM  Cramer: What Square & Herbalife are really worth
04:24PM  Herbalife (HLF) Stock Up on Q2 Earnings Beat, Raises View (revised)
03:40PM  Herbalife posts loss but beats estimates at
02:30PM  Herbalife Spins $200 Million FTC Settlement as Positive, Ups Guidance
01:01PM  Icahns bet on Trump Taj Mahal comes up craps at MarketWatch
12:18PM  Herbalife CEO: FTC Settlement 'Good for Our Company'
12:00PM  All eyes on redemptions at Pershing Square
11:42AM  $1.5 Billion Burning a Hole in His Pocket at Bloomberg
11:06AM  Stocks Shrug Off BOE Rate Cut; Earnings Lift Herbalife; Jack In The Box
10:30AM  Herbalife: The Past is Not Prelude at
10:14AM  Jim Cramer -- Focus on Herbalife's Earnings, Not the Short Squeeze
09:46AM  Herbalife (HLF) Twists The Knife A Little More in Ackman, While Godaddy (GDDY), Tripadvisor (TRIP), and 2 Others Report Earnings at Insider Monkey
09:24AM  Cramer's Mad Dash: Herbalife's investor battle
09:10AM  Morning Movers: Chesapeake Energy Tumbles on Earnings; Herbalife Jumps at
09:00AM  Herbalife Launches New Skin® Collagen Beauty Booster That Nourishes Younger Looking Skin** Business Wire
08:18AM  Herbalife (HLF) Stock Up on Q2 Earnings Beat, Raises View
07:33AM  Morning Ledger: For the U.S. Economy, an Aging Population Spells Double Trouble. at The Wall Street Journal
06:21AM  5 Things You Must Know Before the Market Opens Thursday
Aug-03-16 10:12PM  Edited Transcript of HLF earnings conference call or presentation 3-Aug-16 9:30pm GMT
06:17PM  Herbalife (HLF) Beats Earnings, Stock Popping 3% in After-Hours
05:38PM  Herbalife Beats Q2 Earnings Estimates and Boosts Guidance at Investopedia
05:29PM  [$$] Herbalife Swings to Loss but Boosts Outlook at The Wall Street Journal
04:51PM  Herbalife reports 2Q loss
04:29PM  Herbalife (HLF) Stock Gains in After-Hours Trading Following Q2 Beat, Raised Guidance
04:19PM  Herbalife shares rise after earnings beat, raised guidance at MarketWatch
04:16PM  Herbalife Tops Estimates, Expects to Overhaul Business Globally at Bloomberg
04:16PM  Herbalife Tops Estimates, Expects to Make Changes Overseas
04:12PM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Herbalife Ltd. Announces Record Second Quarter 2016 Volume Results Business Wire
11:06AM  Stocks Edge Higher; Time Warner Rises; Tesla Earnings On Deck
10:26AM  5 Stocks to Watch After the Market Closes Today
07:07AM  Q2 2016 Herbalife Ltd Earnings Release - After Market Close
12:38AM  [$$] Herbalife Settles; Now It Must Deliver at The Wall Street Journal
Aug-02-16 10:17PM  Herbalife Q2 Earnings Coming Up: What to Expect? (HLF) at Investopedia
04:21PM  [$$] Herbalife Settles; Now It Must Deliver at The Wall Street Journal
01:23PM  Herbalife (HLF) Stock Down Ahead of Q2 Results
12:46PM  Tuesday links: shorting bonds
12:27PM  Jim Cramer -- Herbalife Is a Battleground Stock
08:56AM  Andrew Ross Sorkin: Maybe Bill Ackman Was Right On Herbalife
Aug-01-16 10:48AM  Improving Performance of Billionaire Bill Ackmans Pershing Square in Q2; Comments on Herbalife Short and Other Updates at Insider Monkey
09:01AM  What's in Store for Nu Skin (NUS) this Earnings Season?
Jul-29-16 09:00PM  The Good, Bad and Ugly; A Reason to Give Up POT: Best of Kass
06:10PM  Cramer's game plan: Why it's important to stay sidelined next week at CNBC
05:52PM  The Lowdown On Activist Investing
Jul-28-16 11:19AM  What's in Store for Herbalife (HLF) this Earnings Season?
10:29AM  Earnings Preview: Herbalife Ltd. Q2 2016 (HLF)
Jul-27-16 03:55PM  FTC: Herbalife Is Not a Pyramid Scheme at Motley Fool
09:05AM  Why Carl Icahn Wants a 100% Stake in Federal-Mogul Holdings
Jul-26-16 04:20PM  Did Bill Ackman Make the Right Decision Shorting Herbalife?
Jul-25-16 06:13PM  The Battle of the Billionaire Gurus - and the Future of Herbalife
Jul-24-16 06:41PM  Ackman's Bad Bets Costs $600 Million in Redemptions at Investopedia
Jul-23-16 12:01AM  [$$] Icahn's Herbalife Ownership Limit Raised at
Jul-21-16 10:13AM  Bill Ackman Vs. Herbalife: The Saga Continues...
07:17AM  Ackman still believes Herbalifes business will disappear at MarketWatch
Jul-20-16 05:17PM  Bill Ackman Comments on Herbalife in 2nd Quarter Conference Call
04:11PM  Bill Ackman Says Herbalife's Business Model on Track to 'Disappear' at TheStreet
04:10PM  Bill Ackman Just Accused Carl Icahn of Stock Fraud at Fortune
03:45PM  Bill Ackman Claims Herbalife 'Will Not Survive'
01:51PM  Herbalife Issues Statement Business Wire
01:44PM  Herbalife 'Will Not Survive' New FTC Regulations, Bill Ackman Says
01:32PM  Herbalife responds to Ackman call
01:26PM  Bill Ackman's getting stomped, but man did his conference call sound like a victory lap
12:46PM  Why Ackman Plans to Maintain Bet Against Herbalife
12:46PM  Why Ackman Plans to Maintain Bet Against Herbalife at Bloomberg
12:38PM  Pershing Squares Ackman Says 1H Redemptions Relatively Low at Bloomberg
12:00PM  Ackman fights back
11:50AM  Ackman to Push Herbalife (HLF) Foreign Investigation, Bloomberg Says
10:48AM  Ackman Said to Maintain Bet Against Herbalife After FTC Deal at Bloomberg
10:48AM  Ackman Maintains Bet Against Herbalife After FTC Settlement
10:30AM  Herbalife Announces Series of Job Fairs Business Wire
09:14AM  Hedge-Fund Compliance and Gloomy Banks at Bloomberg
Jul-19-16 06:50PM  Investors Pull $600M After Ackmans Bad Bets at Fortune
02:24PM  Why Bill Ackman Believes No Situation Is Good for Herbalife
02:24PM  Inside Bill Ackmans Current Stance and View of His Holdings
02:20PM  Has Carl Icahn Rushed To Claim Victory In The Herbalife (HLF) Fiasco? at Insider Monkey
01:27PM  Herbalife is in the cross hairs of short sellers again at CNBC
09:37AM  Bill Ackman's Assault on Herbalife Fizzles at Investopedia
06:00AM  Herbalife Deal Poses Challenges For The Industry at Fortune
Jul-18-16 05:44PM  Carl Icahn Says Herbalife Is Definitely Not A Pyramid Scheme at Fortune
05:25PM  FTC moves against Herbalife, but leaves a question: Why is this company still allowed in business? at Los Angeles Times
05:18PM  Egg On Pershing Square's Herbalife Short at Forbes
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. It offers its products through retail stores, sales representatives, sales officers, and independent service providers. The company operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. Herbalife Ltd. was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dunn JeffDirectorAug 19Option Exercise20.904,17087,15321,255Aug 23 07:39 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 15Sale64.895,586362,4760Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Option Exercise6.8210,00068,20014,143Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Sale64.814,143268,5085,586Aug 15 07:31 PM
Friedman Mark JGeneral CounselJul 15Option Exercise44.7820,611923,03520,811Jul 19 01:25 PM
Lamberti FrankSVP, Managing Dir. -North AsiaJul 15Sale66.101,23781,7669,282Aug 01 08:10 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJul 15Sale68.002,000136,0000Jul 18 05:43 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale62.181,47591,7180May 11 09:23 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise42.026,933291,3036,933May 11 09:23 PM
Lamberti FrankSVP, Managing Dir. -North AsiaMay 06Option Exercise6.822,22215,15411,504May 10 06:44 PM
Bermingham Richard PDirectorMay 06Sale66.007,753511,69819,510May 09 05:07 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 21Sale63.002,000126,0002,000Mar 22 09:03 PM
Walsh DesPresidentMar 10Option Exercise16.4035,000573,825147,599Mar 11 04:05 PM
JOHNSON MICHAELChairman & CEODec 10Option Exercise16.40280,0004,590,6001,781,868Dec 10 05:44 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerSep 21Sale58.001,68697,7883,989Sep 23 05:09 PM