Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E14.44 EPS (ttm)3.97 Insider Own1.90% Shs Outstand95.52M Perf Week-4.32%
Market Cap5.48B Forward P/E11.25 EPS next Y5.10 Insider Trans-0.11% Shs Float86.35M Perf Month-5.53%
Income339.10M PEG- EPS next Q1.09 Inst Own- Short Float26.63% Perf Quarter21.17%
Sales4.47B P/S1.23 EPS this Y16.90% Inst Trans-1.31% Short Ratio12.38 Perf Half Y2.34%
Book/sh-0.65 P/B- EPS next Y9.68% ROA14.00% Target Price75.00 Perf Year36.32%
Cash/sh9.32 P/C6.16 EPS next 5Y-0.50% ROE-198.90% 52W Range39.51 - 63.59 Perf YTD6.96%
Dividend- P/FCF9.97 EPS past 5Y11.40% ROI27.80% 52W High-9.81% Beta1.47
Dividend %- Quick Ratio1.20 Sales past 5Y10.30% Gross Margin80.80% 52W Low45.15% ATR1.50
Employees8000 Current Ratio1.50 Sales Q/Q-3.10% Oper. Margin13.10% RSI (14)42.15 Volatility2.90% 2.48%
OptionableYes Debt/Eq- EPS Q/Q-18.70% Profit Margin7.60% Rel Volume1.15 Prev Close58.58
ShortableYes LT Debt/Eq- EarningsMay 05 AMC Payout0.00% Avg Volume1.86M Price57.35
Recom2.30 SMA20-3.56% SMA50-0.98% SMA2004.83% Volume2,130,811 Change-2.10%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
May-03-16 01:46PM  Bill Ackman Presentation Discusses Top Picks, Takes Another Shot at Herbalife at Insider Monkey
09:51AM  A.M. Funds Roundup: Tax Consequences of Dividend Funds? at
May-02-16 05:48PM  Munger Throws Ackman an Herbalife Bone at The Wall Street Journal
02:22PM  Ackman: 'I'd go find another job' if I worked at Herbalife at CNBC
12:50PM  My most important contribution: Ackman on Herbalife CNBC
10:44AM  What's in Store for Herbalife (HLF) this Earnings Season? Zacks
May-01-16 11:37AM  April Brings Relief For Some Hedge Funds Yahoo Finance Contributors
Apr-29-16 02:43PM  HERBALIFE LTD. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
11:53AM  Earnings Preview: Herbalife Ltd. Q1 2016 (HLF) at Selerity Global Insight
Apr-28-16 12:40PM  Valeant Testimony Uncovers Core Problem: Drug Companies Soaking Taxpayers Yahoo Finance Contributors
Apr-27-16 06:29PM  Investors Need To Be Protected From Hedge Fund Antics at Forbes
11:25AM  Herbalife SEC Investigation Still Ongoing As Of April 1, Says Probes Reporter Benzinga
Apr-25-16 11:46AM  Herbalife Aligns Product Push With Top Soccer Stars Bloomberg
Apr-24-16 10:15PM  On Concentrated Investing Yahoo Finance Contributors
Apr-22-16 01:23PM  As Ackmans Herbalife Saga Hits the Big Screen We Look at 4 Other Heavily-Shorted Stocks at Insider Monkey
Apr-21-16 05:00PM  Has Soccer Made Herbalife Unbeatable? at Bloomberg
02:01PM  Ackman's Fund Jumps in April at The Wall Street Journal
09:00AM  Herbalife and the Herbalife Family Foundation Provide Support to Earthquake Victims in Ecuador, Japan Business Wire
Apr-20-16 11:41AM  Herbalife is Official Nutrition Sponsor for Vietnam's Athletes Zacks
01:00AM  Herbalife Named as Official Nutrition Sponsor for Vietnamese Athletes Bound for Rio 2016, Commits to New Five-Year Partnership with Vietnam Sports Business Wire
Apr-19-16 10:04AM  Herbalife Whistle-Blower Sues His Lawyers For Negligence at Forbes
Apr-18-16 04:30PM  Herbalife Could Benefit from Going Private When FTC Resolution Comes In
03:05PM  Dow tops 18,000 intraday for time since July 2015
Apr-16-16 09:01AM  John Hempton: Valeant Is Headed Towards ZERO
Apr-15-16 04:43PM  Ackman on the red carpet
04:11PM  'Betting on Zero': A $1B Short Bet on the Big Screen at Bloomberg
03:28PM  Herbalife Attacks Documentary, Saying It Takes Ackman's Side at Bloomberg
03:23PM  Twitter Warms to Ackman's Charges That Herbalife Is a Pyramid Scheme at TheStreet
02:48PM  Lights, Camera, Ackman: Herbalife on the Big Screen at The Wall Street Journal
01:17PM  Betting on Zero: Bill Ackman vs. Herbalife
09:55AM  Bill Ackman's Battle to Bring Down Herbalife Hits Big Screen in New Documentary at TheStreet
Apr-14-16 10:12PM  A Curated List Of The Best Hedge Fund Letters
04:15PM  Ackman Takes on Herbalife in 'Betting on Zero' Clip
09:00AM  Herbalife and NHCOA Partner to Spread Healthy Habits and Nutrition among Older Adults in Washington, DC Business Wire
Apr-11-16 02:00AM  Herbalifes Nutrition At Work Survey Reveals Majority of Asia-Pacifics Workforce Lead Largely Sedentary Lifestyles, Putting Them at Risk of Obesity Business Wire
Apr-10-16 09:45AM  Whitney Tilsons Kase Capital Falls 7.3% In 2015 As Long Bets Backfire
Apr-08-16 06:01PM  Our Interview With Fundstrat On Grimm Reaper CEOs
Apr-07-16 04:28PM  S.Carolina bill aims to limit transgender access to bathrooms Reuters
09:00AM  Herbalife Family Foundation Names 2016 Global Humanitarian Business Wire
Apr-06-16 05:42AM  Must Read: Lew's tax ambush
Apr-05-16 09:47PM  Ackman to face investor grilling after record quarterly loss
04:15PM  Herbalife Ltd. Announces First Quarter 2016 Earnings Release Date and Investor Call Business Wire
Apr-04-16 02:45PM  Which non-GAAP metrics will catch the SECs eye? at MarketWatch
Apr-01-16 02:10PM  Bill Ackman's Feud With Herbalife Is Set to Hit the Big Screen This Month
Mar-30-16 12:47PM  Bill Ackman Sees U-Turn at Valeant, Pershing Square's Biggest Flop so Far
Mar-25-16 02:08PM  INVESTOR UPDATE: Rosen Law Firm Continues to Investigate Securities Claims Against Herbalife Ltd. - HLF GlobeNewswire
11:28AM  How Bill Ackman's big drug trade went from nice idea to total disaster
Mar-22-16 12:39PM  IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces Investigation of Herbalife Ltd. and Urges Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
12:11PM  SHAREHOLDER ALERT: The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Possible Violations of Federal Securities Laws by the Board of Directors of Herbalife Ltd. - HLF PR Newswire
10:30AM  Glancy Prongay & Murray Commences Investigation on Behalf of Herbalife Ltd. Investors Business Wire
Mar-21-16 05:12AM  Bill Ackmans stock drops at MarketWatch
Mar-17-16 02:13PM  The Hedge Fund Manager Who Personally Lost $1 Billion In A Few Months at Forbes
12:15PM  Are Weight Management Stocks A Good Investment? at Insider Monkey
11:22AM  Bill Ackman's Valeant problem; Baidu driverless car; Coca-Cola's milk smile
Mar-16-16 05:50PM  Bill Ackman is having the worst year in his fund's history
04:35PM  Herbalife spent $700K last year on security for CEO at
08:58AM  Why Herbalife Spent $700,000 on its CEOs Home Security at Fortune
Mar-15-16 06:56PM  Pershing Square Investors Stick With Ackman Amid Valeant Loss at The Wall Street Journal
04:31PM  Herbalifes CEO Needs More Security Than Donald Trump at Fortune
11:50AM  Herbalife (HLF) Protects its CEO from Ackman's Accusations
Mar-14-16 06:54PM  Herbalife Spent $700,000 Protecting CEO From Threats in 2015 at Bloomberg
11:24AM  Why Carl Icahn Is The Donald Trump of Finance at Fortune
Mar-11-16 04:55PM  Herbalife President Completes Net Exercise Transaction of Expiring Equity Awards and Elects to Hold Shares Business Wire
12:07PM  Herbalife Faces New Attack From State Senator Seeking Law at Bloomberg
Mar-09-16 12:06AM  How Has Herbalife Performed in 4Q15 and 2015?
Mar-08-16 02:22PM  Herbalife Data Misstatements Could Lead to SEC Action: Professor at The Wall Street Journal
05:00AM  Icahn, Loeb and Other Activists Overlook Women for Board Seats
05:00AM  Activists From Icahn to Loeb Overlook Women for Board Positions at Bloomberg
Mar-07-16 06:41PM  Why Was the FTC Investigating Herbalife?
06:36PM  Who Were the Outliers in the Consumer Space?
Mar-05-16 08:46AM  Why Herbalife Surged 18.5% in February (Hint: Bill Ackman Isn't Happy About It) at Motley Fool
Mar-04-16 09:00PM  10 Reasons to Sell Stocks Now; Herbalife's Fat Numbers: Best of Kass at TheStreet +5.67%
04:24PM  How The L-Shape Pattern Can Help You Sell Short For Big Profits
03:44PM  Herbalife Falls on Database Error, Distorts Membership Growth
08:55AM  Fiduciaries, Vultures and Metrics
08:30AM  Herbalife (HLF) in Focus: Stock Tumbles 7%
06:45AM  INVESTOR NOTICE: Goldberg Law PC Announces An Investigation of Claims Against Herbalife Ltd. And Strongly Encourages Investors With Losses In Excess of $100,000 To Contact The Firm Business Wire
12:22AM  [$$] Herbalife Finds Errors With Active New Members Metric at The Wall Street Journal
12:19AM  [$$] Overheard: Herbalifes Made-Up Measure Goes Kerflooey at The Wall Street Journal
Mar-03-16 08:48PM  Herbalife cuts 2015 customer growth in half, blaming database error at Los Angeles Times -7.02%
06:02PM  U.S. Stocks Drift Higher Ahead of Jobs Report at The Wall Street Journal
05:00PM  IMPORTANT SHAREHOLDER ALERT: Goldberg Law PC Announces an Investigation of Claims against Herbalife Ltd. and Strongly Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
04:37PM  [$$] Herbalife slides on slower membership growth at Financial Times
04:29PM  US STOCKS-Wall Street snaps up shares in late-day scramble
04:25PM  Database error prompts Herbalife to cut its member growth figure (Video) at
04:15PM  Herbalife Says It Overstated Membership; Stock Dives
03:52PM  Herbalife overstated member growth, cites database errors
03:34PM  INVESTOR ALERT: Investigation of Herbalife Ltd. Announced by Law Offices of Howard G. Smith Business Wire
02:56PM  US STOCKS-Wall Street modestly higher as energy stocks rally
02:50PM  Why These 5 Stocks Are Making Thunderous Moves Today at Insider Monkey
02:25PM  SHAREHOLDER ALERT: The Law Firm of Levi & Korsinsky, LLP Launches an Investigation into Possible Violations of Federal Securities Laws by the Board of Directors of Herbalife Ltd. Business Wire
02:18PM  EQUITY ALERT: Rosen Law Firm Announces Investigation of Securities Claims Against Herbalife Ltd. Business Wire
02:09PM  Why Is Herbalife (HLF) Stock Crashing Today?
02:08PM  Herbalife admits it overstated membership figures at USA TODAY
01:46PM  Herbalife Error not Much Help for Ackman at Bloomberg
01:04PM  HERBALIFE LTD. Financials
12:55PM  US STOCKS-Wall St falls as health, tech stocks drag
12:35PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Herbalife Ltd. (HLF) PR Newswire
12:26PM  Herbalife under pressure
11:19AM  US STOCKS-Wall St slips as investors await monthly jobs data
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. It offers its products through retail stores, sales representatives, sales officers, and independent service providers. The company operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. Herbalife Ltd. was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 21Sale63.002,000126,0002,000Mar 22 09:03 PM
Walsh DesPresidentMar 10Option Exercise16.4035,000573,825147,599Mar 11 04:05 PM
JOHNSON MICHAELChairman & CEODec 10Option Exercise16.40280,0004,590,6001,781,868Dec 10 05:44 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerSep 21Sale58.001,68697,7883,989Sep 23 05:09 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,39083,2470Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,63597,920860Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,06020,8693,403Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,60024,5529,947Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.0034320,5801,390Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.005,487329,2202,495Aug 11 05:40 PM