Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E10.56 EPS (ttm)4.20 Insider Own1.70% Shs Outstand92.53M Perf Week-4.71%
Market Cap4.10B Forward P/E9.55 EPS next Y4.65 Insider Trans-0.11% Shs Float82.50M Perf Month-12.87%
Income357.90M PEG- EPS next Q0.97 Inst Own- Short Float27.39% Perf Quarter-19.61%
Sales4.50B P/S0.91 EPS this Y-30.80% Inst Trans-1.01% Short Ratio17.10 Perf Half Y-26.45%
Book/sh-1.58 P/B- EPS next Y-2.76% ROA14.90% Target Price72.67 Perf Year27.37%
Cash/sh8.79 P/C5.05 EPS next 5Y-0.50% ROE-148.70% 52W Range30.27 - 61.95 Perf YTD-17.29%
Dividend- P/FCF8.85 EPS past 5Y16.10% ROI27.10% 52W High-30.19% Beta1.48
Dividend %- Quick Ratio1.10 Sales past 5Y16.40% Gross Margin80.70% 52W Low42.88% ATR1.69
Employees7800 Current Ratio1.40 Sales Q/Q-12.20% Oper. Margin13.40% RSI (14)30.81 Volatility4.17% 3.55%
OptionableYes Debt/Eq- EPS Q/Q738.50% Profit Margin7.90% Rel Volume1.77 Prev Close44.35
ShortableYes LT Debt/Eq- EarningsFeb 25 AMC Payout0.00% Avg Volume1.32M Price43.25
Recom2.30 SMA20-5.96% SMA50-15.03% SMA200-18.50% Volume560,824 Change-2.48%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Feb-10-16 05:34PM  Bill Ackman is getting annihilated
04:05PM  Ackmans video attack on Herbalife fails to move stock at
Feb-09-16 04:08PM  Herbalife foe releases video of former sellers claiming they were duped Reuters
04:07PM  Ackmans latest Herbalife stab fails to thwart stock at MarketWatch
03:14PM  Heres What Wall Street Thinks of Bill Ackmans New Herbalife Attack at Fortune
01:44PM  In Herbalife Campaign, Bill Ackman Tries a at The Wall Street Journal
12:46PM  FINANCE INSIDER: Wall Street is taking a pounding
12:38PM  Bill Ackman not giving up on Herbalife at USA TODAY
12:20PM  Another Salvo Fired in Ackman-Herbalife Battle
11:55AM  Ackman's Latest Herbalife Punch Is Video of Purported Victims at Bloomberg
11:31AM  Watch Bill Ackman's new mini-documentary for his infamous Herbalife short
09:00AM  Senior Food Safety and Nutrition Medical Specialist Joins Herbalife Nutrition Advisory Board Business Wire
Feb-08-16 05:00PM  What's in Store for Nu Skin (NUS) this Earnings Season?
02:30PM  Bill Ackman is hosting yet another webcast about Herbalife
Feb-05-16 09:00AM  Herbalife Hosts Fit Camp in Support of American Heart Associations National Wear Red Day® Business Wire
Feb-02-16 06:30PM  Herbalifes Stock Rises after Being Cleared of Allegations
01:31PM  Falling Concerns Offer Herbalife Shares New Life at Forbes
Feb-01-16 03:47PM  Top 10 Challenges Bill Ackman May Regret Bringing Against Herbalife
02:38PM  Herbalife, Ackman cleared by govt probes: WSJ at CNBC
12:52PM  Dr. John Agwunobi Joins Herbalife as Chief Health and Nutrition Officer at noodls
12:42PM  Dr. John Agwunobi Joins Herbalife as Chief Health and Nutrition Officer Business Wire
11:21AM  Jim Cramer -- Will Herbalife Go on the Offensive Against Ackman? at TheStreet
09:45AM  Ackman's Vision of Pyramid Scheme at Herbalife Just a Mirage
Jan-31-16 03:34PM  Ackman, Herbalife unscathed by probes: WSJ
03:29PM  Ackman, Herbalife unscathed by probes - WSJ
Jan-30-16 12:29AM  [$$] Probes of Ackman and Herbalife Fizzle at The Wall Street Journal
Jan-29-16 06:51PM  [$$] Probes of Ackman and Herbalife Fizzle at The Wall Street Journal
12:31PM  Pershing Square's New Presentation, Part 2
11:38AM  Hedge Funds Bullish Moves on Aquinox Pharmaceuticals Inc. (AQXP), Herbalife Ltd. (HLF), and Childrens Place Inc. (PLCE) at Insider Monkey
Jan-27-16 01:21PM  As Ackman Goes On and off Best Hedge Fund List, Is He Shifting Styles?
10:03AM  Herbalife hires lobbyist Tyrone Bland to manage state and local government relations at MarketWatch
09:17AM  Herbalife Adds to Corporate Affairs at noodls
09:00AM  Herbalife Adds to Corporate Affairs Business Wire
08:53AM  One ugly chart shows how Bill Ackman's investments have been decimated
Jan-25-16 04:37PM  Herbalife Ltd. Announces Fourth Quarter and Full Year 2015 Earnings Release Date and Investor Call at noodls
04:05PM  Herbalife Ltd. Announces Fourth Quarter and Full Year 2015 Earnings Release Date and Investor Call Business Wire
Jan-21-16 11:46AM  Vetr Top Raters Upgrade McDonald's, Herbalife
Jan-20-16 04:26PM  Bill Ackman is getting slammed in 2016
Jan-14-16 05:26PM  John Hempton on the insane math behind Google and Facebook
12:28PM  Dietary supplement sellers could face fresh challenges in 2016 Reuters
Jan-13-16 04:36PM  Bill Ackman is getting crushed, again
07:28AM  Carl Icahn Probably Didn't Buy Time Warner -- or These Other Five Rumored Investments at TheStreet
Jan-12-16 02:09PM  [$$] It often takes a short-seller to catch a financial thief at Financial Times
Jan-11-16 01:20PM  Will Hedge Funds Have a Colder Year in 2016? at TheStreet
Jan-08-16 04:21PM  Herbalife Could Use a Shot in the Arm
Jan-06-16 09:39AM  The Difference Between Patience and Stubbornness at Motley Fool
Jan-05-16 05:58PM  Herbalife, Valeant Gouge Ackman's Pershing Square at Investor's Business Daily
10:28AM  Bill Ackmans Pershing Square hedge fund ended 2015 down 20.5% at MarketWatch
10:28AM  Bill Ackmans Pershing Square hedge fund ended 2015 down 20.5%
09:26AM  Bill Ackman's Pershing Square ends 2015 with a 20.5% loss at MarketWatch
06:42AM  Herbalife Is Poised for a Powerful Breakout: Must-See Charts at TheStreet
12:50AM  [$$] Hedge Funds Idea Man at The Wall Street Journal
Jan-04-16 09:10AM  Herbalife Adds Francis Gregory Samonte to Nutrition Board
Jan-03-16 10:00PM  Herbalife Appoints Filipino Doctor to Its Nutrition Advisory Board Business Wire
Dec-31-15 09:55AM  Bests and Bloopers From an Epic Year for Deal Making at The Wall Street Journal
Dec-24-15 12:01PM  NYU eVALUATION 5th Issue: Activist Investing
Dec-23-15 08:16PM  Pershing Squares no good, very bad year
10:51AM  Job hunting this New Year's? The top North Carolina job announcements in 2015 at
Dec-19-15 03:20PM  Herbalife Family Foundation Partners with A Place Called Home for Toy Giveaway Business Wire
Dec-13-15 01:47AM  The Smart Money is Hoarding Shares of These 10 Healthcare Stocks, Part 2 at Insider Monkey
Dec-12-15 01:22PM  The Worst Hedge Funds of 2015 at Motley Fool
Dec-10-15 06:07PM  Herbalife Chairman and CEO Completes Net Exercise Transaction of Expiring Equity Awards Business Wire
03:01PM  CEO Whale Hunt Part II: William Stiritz
Dec-08-15 01:16PM  HERBALIFE LTD. Financials
08:54AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : December 8, 2015
Dec-02-15 03:44PM  Do Hedge Funds Love Herbalife Ltd. (HLF)? at Insider Monkey
Nov-27-15 12:01PM  HERBALIFE LTD. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-25-15 02:00PM  Herbalife, LA Galaxy Foundation Partner with A Place Called Home for Annual Turkey Giveaway; Photo Available on Business Wire's Website and AP PhotoExpress Business Wire
12:00PM  Herbalife Responds to The Dismissal of Abdul Awad v. Herbalife Ltd. et al. Business Wire
11:11AM  Herbalife, CEO prevail in 'pyramid scheme' lawsuit Reuters
09:59AM  U.S. judge dismisses shareholder lawsuit against Herbalife, CEO Reuters
Nov-23-15 12:26PM  Is Community Health Systems (CYH) A Good Stock To Buy? at Insider Monkey
Nov-19-15 01:26PM  Bill Ackmans hedge fund sinks 24.5% as Valeant craters at MarketWatch
11:50AM  Herbalife Ltd. Value Analysis (NYSE:HLF) : November 19, 2015
08:26AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : November 19, 2015
Nov-18-15 09:23AM  Robin Hood Investment Conference
Nov-17-15 06:28PM  U.S. files criminal charges, lawsuits against sellers of Jack3d, other supplements
06:06PM  U.S. dietary supplement shares whipsawed by Justice Dept. announcement Reuters
05:11PM  Justice Dept. Targets USP Labs, Sunrise Supplements at Investor's Business Daily
04:54PM  Nutritional Supplement Makers Indicted for Deceptive Ad Claims
04:53PM  Nutritional supplements targeted by feds, stocks suffer at MarketWatch
04:27PM  Soros Fund Management sells sizable stake in Herbalife; stock dips at Los Angeles Times
03:33PM  US officials announce actions against dietary companies
03:33PM  GNC lower on report, not named by FTC
02:56PM  Dietary Supplement Stocks Getting Killed By DoJ, FDA's Forthcoming Press Conference
01:16PM  US probe sends supplement stocks plunging at CNBC
01:05PM  Nutritional supplement stocks crater on planned DoJ actions at MarketWatch
12:53PM  U.S. DOJ to announce actions against dietary supplements makers
12:30PM  Criminal, civil charges against dietary supplement seller...
10:30AM  Herbalife Ltd. Earnings Q3, 2015
Nov-16-15 07:05PM  Soros Fund Management exits its bet on Herbalife Reuters
05:19PM  Soros checks into Netflix, bids Herbalife adieu
12:00PM  Herbalife Sponsors Global Wellness Summit Business Wire
Nov-13-15 02:48PM  Lyon Street Capital Is Extremely Bullish on These Five Stocks at Insider Monkey
Nov-11-15 02:13PM  Ackman, Munger battle over the morality of their investments at MarketWatch
08:00AM  This State Senator Just Called Herbalife Ltd. a Pyramid Scheme at Motley Fool
Nov-09-15 01:19PM  Bill Ackman Says Valeant Pharmaceuticals Bet Is Mirror Image Of His Herbalife Short at Forbes
12:41PM  Bill Ackman made an awkward comment about Korean people and why pyramid schemes work so well with them
Nov-06-15 01:57PM  Whitney Tilsons Q3 Investor Letter: Two Short Bets and Three Favorite Long Picks at Insider Monkey
Nov-05-15 02:18PM  Valeant stock hammered after report of tensions with Bill Ackmans Pershing at MarketWatch
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. The company offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also offers literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. Herbalife Ltd. offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in George Town, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MICHAELChairman & CEODec 10Option Exercise16.40280,0004,590,6001,781,868Dec 10 05:44 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerSep 21Sale58.001,68697,7883,989Sep 23 05:09 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,39083,2470Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,63597,920860Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,06020,8693,403Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,60024,5529,947Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.0034320,5801,390Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.005,487329,2202,495Aug 11 05:40 PM
JOHNSON MICHAELChairman & CEOMar 05Option Exercise21.941,769,58038,831,1862,205,087Mar 05 05:55 PM