Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E13.85 EPS (ttm)4.20 Insider Own10.73% Shs Outstand92.53M Perf Week2.05%
Market Cap5.38B Forward P/E12.17 EPS next Y4.78 Insider Trans-0.11% Shs Float82.60M Perf Month8.93%
Income357.90M PEG- EPS next Q0.96 Inst Own- Short Float27.39% Perf Quarter0.97%
Sales4.50B P/S1.20 EPS this Y-30.80% Inst Trans-1.06% Short Ratio20.47 Perf Half Y11.84%
Book/sh-1.58 P/B- EPS next Y0.17% ROA14.90% Target Price68.50 Perf Year38.58%
Cash/sh8.79 P/C6.62 EPS next 5Y-0.50% ROE-148.70% 52W Range27.60 - 61.95 Perf YTD54.35%
Dividend- P/FCF11.61 EPS past 5Y16.10% ROI27.10% 52W High-6.07% Beta1.37
Dividend %- Quick Ratio1.10 Sales past 5Y16.40% Gross Margin80.70% 52W Low110.83% ATR1.99
Employees7800 Current Ratio1.40 Sales Q/Q-12.20% Oper. Margin13.40% RSI (14)60.06 Volatility2.35% 3.98%
OptionableYes Debt/Eq- EPS Q/Q738.50% Profit Margin7.90% Rel Volume0.79 Prev Close58.13
ShortableYes LT Debt/Eq- EarningsNov 03 AMC Payout0.00% Avg Volume1.10M Price58.19
Recom2.00 SMA204.19% SMA504.69% SMA20017.04% Volume873,904 Change0.10%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Nov-25-15 02:00PM  Herbalife, LA Galaxy Foundation Partner with A Place Called Home for Annual Turkey Giveaway; Photo Available on Business Wire's Website and AP PhotoExpress Business Wire
12:00PM  Herbalife Responds to The Dismissal of Abdul Awad v. Herbalife Ltd. et al. Business Wire
11:11AM  Herbalife, CEO prevail in 'pyramid scheme' lawsuit Reuters
09:59AM  U.S. judge dismisses shareholder lawsuit against Herbalife, CEO Reuters
Nov-23-15 12:26PM  Is Community Health Systems (CYH) A Good Stock To Buy? at Insider Monkey
Nov-19-15 01:26PM  Bill Ackmans hedge fund sinks 24.5% as Valeant craters at MarketWatch
11:50AM  Herbalife Ltd. Value Analysis (NYSE:HLF) : November 19, 2015
08:26AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : November 19, 2015
Nov-18-15 09:23AM  Robin Hood Investment Conference
Nov-17-15 06:28PM  U.S. files criminal charges, lawsuits against sellers of Jack3d, other supplements
06:06PM  U.S. dietary supplement shares whipsawed by Justice Dept. announcement Reuters
05:11PM  Justice Dept. Targets USP Labs, Sunrise Supplements at Investor's Business Daily
04:54PM  Nutritional Supplement Makers Indicted for Deceptive Ad Claims
04:53PM  Nutritional supplements targeted by feds, stocks suffer at MarketWatch
04:27PM  Soros Fund Management sells sizable stake in Herbalife; stock dips at Los Angeles Times
03:33PM  US officials announce actions against dietary companies
03:33PM  GNC lower on report, not named by FTC
02:56PM  Dietary Supplement Stocks Getting Killed By DoJ, FDA's Forthcoming Press Conference
01:16PM  US probe sends supplement stocks plunging at CNBC
01:05PM  Nutritional supplement stocks crater on planned DoJ actions at MarketWatch
12:53PM  U.S. DOJ to announce actions against dietary supplements makers
12:30PM  Criminal, civil charges against dietary supplement seller...
10:30AM  Herbalife Ltd. Earnings Q3, 2015
Nov-16-15 07:05PM  Soros Fund Management exits its bet on Herbalife Reuters
05:19PM  Soros checks into Netflix, bids Herbalife adieu
12:00PM  Herbalife Sponsors Global Wellness Summit Business Wire
Nov-13-15 02:48PM  Lyon Street Capital Is Extremely Bullish on These Five Stocks at Insider Monkey
Nov-11-15 02:13PM  Ackman, Munger battle over the morality of their investments at MarketWatch
08:00AM  This State Senator Just Called Herbalife Ltd. a Pyramid Scheme at Motley Fool
Nov-09-15 01:19PM  Bill Ackman Says Valeant Pharmaceuticals Bet Is Mirror Image Of His Herbalife Short at Forbes
12:41PM  Bill Ackman made an awkward comment about Korean people and why pyramid schemes work so well with them
Nov-07-15 01:04PM  HERBALIFE LTD. Financials
Nov-06-15 01:57PM  Whitney Tilsons Q3 Investor Letter: Two Short Bets and Three Favorite Long Picks at Insider Monkey
Nov-05-15 02:18PM  Valeant stock hammered after report of tensions with Bill Ackmans Pershing at MarketWatch
12:27PM  Herbalife is rallying because the market can't inflict enough pain on Bill Ackman
Nov-04-15 09:00PM  Herbalife's Second Annual Nutrition Day Celebrates the Importance of Healthy, Active Aging in 14 Asia Pacific Markets Marketwired
04:50PM  Herbalife posts strong quarterly profit but sales miss targets at
02:06PM  A Look at Four Wednesday Losers and Developments Behind Their Moves at Insider Monkey
01:53PM  Herbalife (HLF) Stock Stumbles, Sales Fall Short of Estimates at TheStreet
11:10AM  Herbalife Beats on Q3 Earnings, Falls on Lower Sales View
08:06AM  Early movers: TWX, KORS, CBS, LL, HSIC, TSLA & more at CNBC
Nov-03-15 10:33PM  Edited Transcript of HLF earnings conference call or presentation 3-Nov-15 10:30pm GMT
06:44PM  After-hours buzz: Tesla, Groupon, Herbalife & more at CNBC
05:41PM  [$$] Herbalife Lifts Outlook, Though Volume Slides at The Wall Street Journal
05:30PM  Herbalife Ltd Earnings Call scheduled for 5:30 pm ET today
05:29PM  Herbalife posts 3Q profit
05:28PM  Herbalife raises 2015 guidance
05:07PM  Herbalife shares slide as sales fall 12% at CNBC
04:28PM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:27PM  Herbalife Outlook Misses Estimates, Renewing Growth Concerns at Bloomberg
04:15PM  Herbalife Ltd. Announces Third Quarter 2015 Results, Raises Adjusted Full Year Guidance, and Provides Initial 2016 Adjusted Guidance Business Wire
09:40AM  Valeant's crisis fuels feud between Ackman and Australian fund manager Hempton
07:07AM  Q3 2015 Herbalife Ltd Earnings Release - After Market Close
Nov-02-15 10:15PM  Billionaire Bill Ackman's Pershing Square Hedge Fund Is Down 19% In 2015 at Forbes
06:43PM  Street seeking early clues on year-end rally at CNBC
Oct-30-15 09:00PM  Investor Ackman defends Valeant in 4-hour conference call at Los Angeles Times
05:59PM  What's in Store for Herbalife (HLF) This Earnings Season?
11:47AM  The short seller going after Valeant says he has more dirt on the company
11:44AM  Citron tweets Valeant has better chance of going to zero than Herbalife ever will
10:49AM  Herbalife Jabs Bill Ackman Over Troubled Valeant at Fox Business
10:42AM  Bill Ackman: This is Valeants big mistake at CNBC
09:32AM  Herbalife Trolls Bill Ackman in the Best Way Minutes Ahead of Valeant Call at TheStreet
09:30AM  Enough Research? William Ackman's Bad Bets on Valeant And Herbalife at Forbes
09:18AM  Herbalife issues scathing statement on Bill Ackman ahead of Valeant call at MarketWatch
08:56AM  Herbalife just fired a massive shot at Bill Ackman in an epic one-sentence press release
08:45AM  Herbalife Issues Statement Regarding Bill Ackmans Presentation Business Wire
Oct-28-15 09:31AM  EXCLUSIVE: Whitney Tilson Still Short Herbalife, Says New Video Is 'Damning'
09:08AM  Earnings Preview: Herbalife Q3 2015 (HLF)
Oct-27-15 04:22PM  Herbalife Under Fire From State Senator Seeking Crackdown at Bloomberg
Oct-26-15 01:00AM  MCD, CMG, VRX, HLF: Jim Cramer's Views at TheStreet
Oct-23-15 10:19AM  3 Popular Stocks On the Verge of Collapse at TheStreet
Oct-21-15 09:00PM  Valeant meltdown costs investors billions; Ackman ups stake Reuters
07:19PM  Ackman Feeling Shortseller's Sting as Citron Sinks Valeant Stock
Oct-19-15 01:26PM  Oprah gives Weight Watchers investors their best day ever at MarketWatch
Oct-16-15 03:10PM  Photo of Herbalife Participating in 2015 Senate Health and Wellness Fair Available on Business Wire's Website and AP PhotoExpress Business Wire
Oct-15-15 04:25PM  Bill Ackmans bets on Valeant, Herbalife headed in the wrong direction at MarketWatch
Oct-13-15 03:05PM  The biggest mistake of my investing career: premature evacuation
10:52AM  Here is How Carl Icahns Picks Lost Twice As Much As The Market in Q3 at Insider Monkey
09:42AM  5 Mid-Cap Stocks to Buy for Breakout Gains This Fall at TheStreet
Oct-08-15 04:25PM  Ackman takes aim again at Herbalife at
09:20AM  Herbalife Falls on New Charges by Ackman, Nu Skin View Cut
Oct-07-15 04:47PM  Herbalife shares slump on Nu Skin, Ackman's 'new' information -7.36%
02:53PM  What Top Investors Think Of These Receding Stocks at Insider Monkey
02:48PM  Bill Ackman on Herbalife: Lots of New Stuff at Bloomberg
12:13PM  Herbalife Falls After Nu Skin Cuts Outlook, Ackman Renews Attack at Bloomberg
12:00PM  Herbalife (HLF) Stock is the Chart of the Day at TheStreet
11:29AM  Freeport caves under pressure, adds two Carl Icahn lieutenants to board at MarketWatch
Oct-06-15 05:29PM  Hedge Fund Billionaire Bill Ackman Predicts Mike Bloomberg Will Run For President at Forbes
Oct-05-15 04:15PM  Herbalife Ltd. Announces Third Quarter 2015 Earnings Release Date and Investor Call Business Wire +6.08%
02:30PM  Bill Ackman has given his critics something else to gripe about
Oct-02-15 06:50PM  Photos of Local Students Visiting Herbalife Innovation & Manufacturing Facility in Winston-Salem, N.C. as Part of Manufacturing Day Available on Business Wire's Website and AP PhotoExpress Business Wire
01:45PM  Rite Aid's September Comps Rise 1.5% on Growth Initiatives
Oct-01-15 10:01AM  Valeant: Worse than Herbalife?
Sep-29-15 09:10AM  Herbalife (HLF) Launches Sports Drink with Cristiano Ronaldo +5.75%
Sep-28-15 07:17AM  Herbalife Unveils New Sports Drink with Global Soccer Star Cristiano Ronaldo PR Newswire
Sep-25-15 04:57PM  Financial Author Teitelbaum Explains Dangers of Short-Selling at TheStreet
02:33PM  ETFs with exposure to Herbalife Ltd. : September 25, 2015
10:58AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : September 25, 2015
08:55AM  What Falling Estimates & Price Mean for Rite Aid Corporation (RAD)
Sep-24-15 09:00AM  Herbalife is Official Nutrition Sponsor of the 2015 YMCA Stair Climb for Los Angeles Business Wire
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. The company offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also offers literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. Herbalife Ltd. offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in George Town, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chiu Shin-Shing BoscoPrincipal Accounting OfficerSep 21Sale58.001,68697,7883,989Sep 23 05:09 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,39083,2470Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,63597,920860Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,06020,8693,403Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,60024,5529,947Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.0034320,5801,390Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.005,487329,2202,495Aug 11 05:40 PM
JOHNSON MICHAELChairman & CEOMar 05Option Exercise21.941,769,58038,831,1862,205,087Mar 05 05:55 PM