Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E15.87 EPS (ttm)4.17 Insider Own0.50% Shs Outstand84.42M Perf Week1.35%
Market Cap5.58B Forward P/E12.30 EPS next Y5.38 Insider Trans-3.04% Shs Float84.42M Perf Month11.76%
Income356.70M PEG- EPS next Q1.21 Inst Own- Short Float25.68% Perf Quarter13.63%
Sales4.48B P/S1.25 EPS this Y16.90% Inst Trans-0.03% Short Ratio10.62 Perf Half Y43.11%
Book/sh0.78 P/B84.78 EPS next Y11.63% ROA14.70% Target Price78.00 Perf Year28.73%
Cash/sh9.17 P/C7.21 EPS next 5Y-0.50% ROE-451.90% 52W Range42.26 - 72.22 Perf YTD23.33%
Dividend- P/FCF10.68 EPS past 5Y11.40% ROI27.80% 52W High-8.43% Beta1.56
Dividend %- Quick Ratio0.90 Sales past 5Y10.30% Gross Margin81.00% 52W Low56.48% ATR2.47
Employees8000 Current Ratio1.20 Sales Q/Q1.30% Oper. Margin13.70% RSI (14)63.68 Volatility3.05% 3.89%
OptionableYes Debt/Eq21.61 EPS Q/Q21.10% Profit Margin8.00% Rel Volume0.76 Prev Close64.44
ShortableYes LT Debt/Eq15.30 EarningsAug 03 AMC Payout0.00% Avg Volume2.04M Price66.13
Recom2.00 SMA209.22% SMA509.46% SMA20017.76% Volume1,560,871 Change2.62%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Jul-23-16 12:01AM  [$$] Icahn's Herbalife Ownership Limit Raised at
Jul-21-16 10:13AM  Bill Ackman Vs. Herbalife: The Saga Continues...
07:17AM  Ackman still believes Herbalifes business will disappear at MarketWatch
Jul-20-16 05:17PM  Bill Ackman Comments on Herbalife in 2nd Quarter Conference Call
04:11PM  Bill Ackman Says Herbalife's Business Model on Track to 'Disappear' at TheStreet
04:10PM  Bill Ackman Just Accused Carl Icahn of Stock Fraud at Fortune
03:45PM  Bill Ackman Claims Herbalife 'Will Not Survive'
01:51PM  Herbalife Issues Statement Business Wire
01:44PM  Herbalife 'Will Not Survive' New FTC Regulations, Bill Ackman Says
01:32PM  Herbalife responds to Ackman call
01:26PM  Bill Ackman's getting stomped, but man did his conference call sound like a victory lap
12:46PM  Why Ackman Plans to Maintain Bet Against Herbalife
12:46PM  Why Ackman Plans to Maintain Bet Against Herbalife at Bloomberg
12:38PM  Pershing Squares Ackman Says 1H Redemptions Relatively Low at Bloomberg
12:00PM  Ackman fights back
11:50AM  Ackman to Push Herbalife (HLF) Foreign Investigation, Bloomberg Says
10:48AM  Ackman Said to Maintain Bet Against Herbalife After FTC Deal at Bloomberg
10:48AM  Ackman Maintains Bet Against Herbalife After FTC Settlement
10:30AM  Herbalife Announces Series of Job Fairs Business Wire
09:14AM  Hedge-Fund Compliance and Gloomy Banks at Bloomberg
Jul-19-16 06:50PM  Investors Pull $600M After Ackmans Bad Bets at Fortune
02:24PM  Why Bill Ackman Believes No Situation Is Good for Herbalife
02:24PM  Inside Bill Ackmans Current Stance and View of His Holdings
02:20PM  Has Carl Icahn Rushed To Claim Victory In The Herbalife (HLF) Fiasco? at Insider Monkey
01:27PM  Herbalife is in the cross hairs of short sellers again at CNBC
09:37AM  Bill Ackman's Assault on Herbalife Fizzles at Investopedia
06:00AM  Herbalife Deal Poses Challenges For The Industry at Fortune
Jul-18-16 05:44PM  Carl Icahn Says Herbalife Is Definitely Not A Pyramid Scheme at Fortune
05:25PM  FTC moves against Herbalife, but leaves a question: Why is this company still allowed in business? at Los Angeles Times
05:18PM  Egg On Pershing Square's Herbalife Short at Forbes
01:15PM  Learn from Bill Ackman's Mistakes
01:06PM  The Herbalife Rorschach Test
12:52PM  Pershing Square's Statement Regarding Herbalife
12:12PM  Why Did Herbalife Rise by ~10% on July 15?
11:31AM  5 Rocket Stocks to Buy as Stocks Hit New Highs
10:10AM  Company News for July 18, 2016
09:40AM  Personal Products Equities Technical Notes on KimberlyClark, Herbalife, Elizabeth Arden, and Energizer Holdings
09:36AM  7 Big Stocks to Trade for Big Gains
09:30AM  Herbalife, Avon Products, Alphabet, Blue Calypso and LivePerson highlighted as Zacks Bull and Bear of the Day
08:11AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : July 18, 2016
08:05AM  Herbalife (HLF) in Focus: Stock Gains 9.9% in Session
04:57AM  Bull of the Day: Herbalife (HLF)
02:40AM  Herbalife: FTC Settlement Spells Trouble
Jul-17-16 05:50PM  Herbalife to pay $200 million in FTC settlement (Video) at
Jul-16-16 01:15PM  Bad year for Wall Street's Golden Boy Ackman AFP
12:11AM  [$$] Ackman Dealt Blow as Herbalife Settles With FTC at The Wall Street Journal
12:07AM  [$$] Overheard: Herbalifes Fine Pays Off at The Wall Street Journal
12:01AM  [$$] Charting the Market at
Jul-15-16 10:12PM  [$$] Overheard at The Wall Street Journal +9.92%
09:15PM  Herbalife's Correct Price; What Bill Ackman Needs: Jim Cramer's Best Blogs
08:17PM  PRESS DIGEST- Financial Times - July 16 Reuters
07:46PM  [$$] Ackman Dealt Blow as Herbalife Settles With FTC at The Wall Street Journal
07:25PM  Why Herbalife, Jabil Circuit, and Twilio Jumped Today at Motley Fool
07:14PM  Herbalife Increases Carl Icahn's Ownership Limit
07:01PM  Cramer: Only Herbalife's Earnings Power Shows You the Correct Price
06:52PM  Ackman Says FTC Backs His Herbalife Take as Icahn Claims Victory at Bloomberg
06:39PM  Stock Market Today: Why Herbalife and Wells Fargo Made Big Moves at Motley Fool
05:41PM  Bill Ackman Just Can't Seem to Catch a Break With Regulators
05:25PM  Herbalife agrees to pay $200-million settlement and change its business practices at Los Angeles Times
05:07PM  Business Highlights
05:02PM  Bill Ackmans annus horribilis is only getting worse at MarketWatch
05:01PM  [$$] Herbalife to Pay $200 Million Over Claims of Misrepresentation at The Wall Street Journal
04:45PM  Bill Ackman's Herbalife Settles with FTC, Stock Is Undervalued
04:31PM  Dow Leads As Stocks Rally For 3rd Week; Herbalife Soars, Chipotle Sags
04:21PM  The Real Winners and Losers in the Herbalife-Bill Ackman War at Fortune
04:11PM  Herbalife Spikes On FTC Settlement, But Breakout Short-Lived
04:11PM  Herbalife and Ironwood advance; Infosys and Fairmount drop
03:37PM  Herbalife Investment Reveals Bill Ackman's Psychological Limits at Motley Fool
03:24PM  FTC declares Herbalife a pyramid scheme in all but name
03:18PM  Herbalife and FTC Reach Settlement...So Who Wins?
03:18PM  Herbalife and FTC Reach Settlement...So Who Wins? at Bloomberg
03:12PM  FTC declares Herbalife a Pyramid Scheme in All But Name
03:05PM  What you need to know on Wall Street right now
02:59PM  Herbalife Will Have to Live Without Mansions and Private Jets at Bloomberg
02:48PM  Herbalife: Stock Soars on $200M Settlement With FTC at
02:43PM  Herbalife Shares Surge After It Struck Settlement Deal With FTC
02:37PM  Bill Ackman Gives His Thoughts on the Herbalife (HLF) Settlement to CNBC
02:08PM  Herbalife Avoids Pyramid Label in FTC Settlement at MarketWatch
01:49PM  Herbalife settles pyramid scheme case with regulator, in blow to Pershing's Ackman Reuters
01:48PM  ACKMAN: Actually, Herbalife is a pyramid scheme
01:38PM  Did The FTC Ever Actually Say Herbalife Wasn't A Pyramid Scheme?
01:22PM  Broken business model at Herbalife: Herb Greenberg
01:15PM  Herbalife settles: The good & the bad
01:06PM  Bill Ackman is taking a beating over the Herbalife ruling at CNBC
12:58PM  [$$] Herbalife/Ackman: shake it off at Financial Times
12:55PM  Herbalife to pay $200M, restructure US operations in settlement with FTC at
12:55PM  Herbalife (HLF) FTC Settlement Is 'Profound Victory,' Pivotal's Ramey Tells CNBC
12:47PM  The Herbalife saga shows that Bill Ackman thinks he's too good for short selling
12:36PM  Herbalife dodges most serious charges from US
12:08PM  Robert Chapman: What's next for Herbalife
12:02PM  Ramey is long Herbalife
12:01PM  Why Herbalife Ltd. Shares Soared Today at Motley Fool
12:00PM  Rich Americans are totally freaked out about Brexit, economic data shows at MarketWatch
11:56AM  Herbalife: Ackman's Pyrrhic Victory at Bloomberg
11:51AM  Jim Cramer -- What Should You Pay for Herbalife Now?
11:31AM  FTC Investigation Concludes: Herbalife Not a Pyramid Scheme at TheStreet
11:29AM  Ackman Again Whipsawed by Herbalife, Valeant as Regulators Disappoint Pershing
11:22AM  [$$] Bill Ackman's bet sours as Herbalife settles with FTC at Financial Times
11:02AM  Herbalife's Big Settlement: Is the Story Over? at The Wall Street Journal
11:00AM  Icahn Eyes 'Strategic Options' for Herbalife After FTC Settlement
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. It offers its products through retail stores, sales representatives, sales officers, and independent service providers. The company operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. Herbalife Ltd. was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Friedman Mark JGeneral CounselJul 15Option Exercise44.7820,611923,03520,811Jul 19 01:25 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJul 15Sale68.002,000136,0000Jul 18 05:43 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale62.181,47591,7180May 11 09:23 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise42.026,933291,3036,933May 11 09:23 PM
Lamberti FrankSVP, Managing Dir. -North AsiaMay 06Option Exercise6.822,22215,15411,504May 10 06:44 PM
Bermingham Richard PDirectorMay 06Sale66.007,753511,69819,510May 09 05:07 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 21Sale63.002,000126,0002,000Mar 22 09:03 PM
Walsh DesPresidentMar 10Option Exercise16.4035,000573,825147,599Mar 11 04:05 PM
JOHNSON MICHAELChairman & CEODec 10Option Exercise16.40280,0004,590,6001,781,868Dec 10 05:44 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerSep 21Sale58.001,68697,7883,989Sep 23 05:09 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,39083,2470Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,63597,920860Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,06020,8693,403Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,60024,5529,947Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.0034320,5801,390Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.005,487329,2202,495Aug 11 05:40 PM