Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E20.12 EPS (ttm)2.84 Insider Own10.73% Shs Outstand97.45M Perf Week-6.60%
Market Cap5.57B Forward P/E10.84 EPS next Y5.28 Insider Trans43.98% Shs Float86.79M Perf Month0.72%
Income245.10M PEG- EPS next Q0.91 Inst Own- Short Float28.29% Perf Quarter12.42%
Sales4.54B P/S1.23 EPS this Y-24.00% Inst Trans-0.54% Short Ratio20.00 Perf Half Y-7.65%
Book/sh2.37 P/B24.13 EPS next Y26.80% ROA10.30% Target Price72.50 Perf Year3.70%
Cash/sh8.66 P/C6.60 EPS next 5Y-0.50% ROE247.40% 52W Range45.15 - 72.22 Perf YTD18.80%
Dividend- P/FCF24.89 EPS past 5Y-1.90% ROI21.50% 52W High-20.81% Beta1.66
Dividend %- Quick Ratio1.40 Sales past 5Y5.40% Gross Margin81.00% 52W Low26.67% ATR1.44
Employees8000 Current Ratio1.80 Sales Q/Q-4.90% Oper. Margin10.10% RSI (14)49.20 Volatility2.39% 2.23%
OptionableYes Debt/Eq7.38 EPS Q/Q17.40% Profit Margin5.70% Rel Volume0.99 Prev Close56.72
ShortableYes LT Debt/Eq7.33 EarningsFeb 23 AMC Payout0.00% Avg Volume1.23M Price57.19
Recom2.00 SMA20-2.18% SMA506.32% SMA200-2.18% Volume1,213,593 Change0.83%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Feb-27-17 01:20PM  Tony Mitchell's Internet Fund Rides The Trump Rally To Beat The Market at Forbes
10:10AM  Herbalife Ltd. :HLF-US: Earnings Analysis: Q4, 2016 By the Numbers : February 27, 2017
Feb-25-17 10:20AM  What Is Tasly And How Will Herbalife Leverage The Relationship?
Feb-24-17 03:09AM  Edited Transcript of HLF earnings conference call or presentation 23-Feb-17 10:30pm GMT
Feb-23-17 05:55PM  [$$] Herbalife Financial Projections Mostly Miss Wall Street Projections at The Wall Street Journal
04:48PM  Why Herbalife Earnings Didnt Impress Investors
04:47PM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements
04:39PM  Herbalife Slumps on Earnings Forecast Miss
04:34PM  Herbalife posts 4Q profit
04:25PM  Herbalife shares pressured on weak outlook at MarketWatch
04:12PM  Herbalife Reports Record Full Year 2016 Worldwide Volume; Number of Preferred Members in the U.S. Approximately 300,000; Record Worldwide Sales Leader Retention; Announces a New Share Buyback Authorization of $1.5 Billion Business Wire
04:05PM  Herbalife Ltd. Reaches Agreement in Principle to Form Joint Venture with Chinas Tasly Holding Group Business Wire
11:59AM  3 Stocks Billionaire Carl Icahn Is Buying at Motley Fool
07:22AM  5 Things You Must Know Before the Market Opens Thursday
07:07AM  Q4 2016 Herbalife Ltd Earnings Release - After Market Close
06:41AM  Todd Horwitz's Herbalife Options Trade
Feb-22-17 03:56PM  Options Insight: How to Trade Herbalife
Feb-21-17 07:58AM  What's in Store for Herbalife (HLF) this Earnings Season?
Feb-17-17 12:01PM  Earnings Preview: Herbalife Ltd. Q4 2016 (HLF)
Feb-16-17 07:57PM  Cramer's lightning round: Stocks in the right place at the right time at CNBC
02:05PM  Billionaire Trump Supporter Carl Icahn Made These Changes To His Portfolio Amid Trumps Win at Insider Monkey
Feb-15-17 04:15PM  Carl Icahn Expands Industrial Empire
02:39PM  Trump Buddy Carl Icahn Just Bought More Herbalife and Hertz
12:25PM  Herbalife clinches new line of credit at
10:52AM  Icahn boosts stakes in Herbalife and Hertz, slashes Freep...
10:01AM  Is Icahn's Raising Stake in Herbalife an Answer to Ackman?
09:25AM  HERBALIFE LTD. Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive A
09:23AM  Herbalife Ltd. Announces Closing of $1.45 Billion Credit Facility Business Wire
Feb-14-17 07:28PM  Icahn raises stakes in Herbalife, Hertz, cuts Freeport-McMoran in 4Q Reuters
05:10PM  Herbalife investor Stiritz cuts holding; Icahn lifts his -filing Reuters
05:02PM  Icahn Raises Stakes in Herbalife, Hertz, Reduces PayPal in 4Q
01:58PM  Nu Skin (NUS) Q4 Earnings: Disappointment in the Cards? (revised)
Jan-31-17 09:00AM  Herbalife Nutrition Expert Provides Healthy Valentines Day Tips Business Wire
Jan-30-17 12:34PM  Are Herbalife's 17% Stock Gains Deserved? at Investopedia
11:59AM  Ackman Maintains Short Bet on Herbalife at Investopedia
Jan-27-17 09:13AM  Pershing Sticking To Its Short On Herbalife
Jan-24-17 10:39AM  Whats the Latest News on Herbalife?
09:08AM  J.M. Smucker Company Declares Dividend of $0.75 per Share
07:39AM  Who Were the Outliers in the Consumer Space on January 20?
Jan-23-17 04:05PM  Herbalife Ltd. Announces Fourth Quarter and Full Year 2016 Earnings Release Date and Investor Call Business Wire
12:35PM  Herbalife Cuts Guidance, Faces SEC Probe in China at Investopedia
09:47AM  Herbalife Expose Will Hit Theaters in March
06:14AM  Herbalife Discloses SEC Probe, Lowers Rev Guidance at Investopedia
Jan-20-17 06:36PM  U.S. investigating Herbalife over foreign bribery in China Reuters
04:23PM  Herbalife Warns On Sales, Discloses SEC Probe, But Stock Erases Loss
01:39PM  Herbalife Ltd -- Moody's assigns a Ba3 CFR to Herbalife; outlook stable at Moody's
10:44AM  Herbalife shares fall after SEC asks for documents on China anti-corruption compliance at CNBC
09:55AM  [$$] SEC Questions Herbalife Over China Anti-Corruption Efforts at The Wall Street Journal
08:23AM  Herbalife says fourth-quarter sales to be lower than expected
07:34AM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
Jan-18-17 02:01PM  Herbalife Ltd. Value Analysis (NYSE:HLF) : January 18, 2017
Jan-17-17 12:05PM  ETFs with exposure to Herbalife Ltd. : January 17, 2017
Jan-16-17 07:25AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : January 16, 2017
Jan-15-17 01:40PM  Herbalife Stock Rises After FTC Chairwoman Resigns at Investopedia
Jan-13-17 01:29PM  FTC Chair Edith Ramirez, Notable MLM Opponent, To Step Down Next Month
Jan-12-17 01:28PM  Herbalife Distributors to Receive Refund From FTC at Investopedia
Jan-11-17 05:00PM  FTC sending money to 350,000 Herbalife distributors at
09:00AM  Herbalife Nutrition Congratulates Cristiano Ronaldo on Being Named The Best FIFA Mens Player 2016 Business Wire
Jan-10-17 05:27PM  Carl Icahn Discloses 20 Million Share Stake in Xerox Spinoff Conduent
12:34PM  FTC Sending 350,000 Herbalife Refunds as Part of Settlement at Bloomberg
Jan-09-17 01:25PM  Can Herbalife Stock Sustain Its Latest Rally? at Investopedia
Jan-05-17 08:38AM  New Strong Sell Stocks for January 5th
Jan-03-17 10:00PM  Hong Kong Professor in Food & Nutritional Sciences Appointed to the Herbalife Nutrition Advisory Board Business Wire
12:30PM  What Drives Herbalife Stock in 2017 at Investopedia
Dec-30-16 04:14PM  How Many People Get Rich From Multilevel Marketing Networks at Forbes
Dec-28-16 08:25AM  Croatia's Atlantic sees limits to growth in Yugo-nostalgia
04:14AM  Atlantic pursues fresh acquisition in western Europe
Dec-27-16 08:43PM  Tony Mitchell's Top Recommendations For 2017 at Forbes
Dec-20-16 06:22PM  Inside the Mind of Bill Ackman As Valeant Collapsed
09:00AM  HACR Commends Herbalife Nutrition for Commitment to Diversity and the Latino Community Business Wire
Dec-13-16 09:31AM  Is Herbalife Ltd. (HLF) A Good Stock To Buy? at Insider Monkey
Dec-09-16 02:38PM  Bill Ackman Comments on Herbalife
Dec-08-16 03:35PM  Nu Skin Enterprises Made Changes in Its Management
11:52AM  Bill Ackman Releases Pershing Square 3rd-Quarter Letter
Dec-06-16 01:20PM  10 Stocks the Smart Money Is Betting On at Kiplinger
Dec-05-16 06:26AM  Is Murphy Oil Corporation (MUR) A Good Stock To Buy? at Insider Monkey
05:06AM  Assessing Herbalife After 13.5% One-Month Decline (HLF) at Investopedia
Dec-02-16 07:52PM  [$$] Ackmans Losses Shrink at The Wall Street Journal
02:32PM  Why Herbalife Ltd. Shares Plummeted 19% Last Month at Motley Fool
10:07AM  Ackman Scores Big November on Fannie, Freddie Gains at The Wall Street Journal
04:10AM  Is MarketAxess Holdings Inc. (MKTX) A Good Stock To Buy? at Insider Monkey
Dec-01-16 08:02AM  Ranking the Activists for Proxy Season 2016
Nov-29-16 04:38AM  Is VCA Inc (WOOF) A Good Stock To Buy? at Insider Monkey
Nov-28-16 05:10AM  Inside the Vanguard Small Cap Index Fund: Herbalife (HLF) at Investopedia
Nov-23-16 12:37PM  4 Catalysts for Herbalife Short to Play Out
Nov-22-16 05:21PM  3 Stocks Billionaires Are Buying at Motley Fool
Nov-17-16 10:07AM  Carl Icahn Buys More Herbalife (HLF), Hertz (HTZ), Unloads Energy Stocks at Insider Monkey
08:04AM  Carl Icahn Continues His Bullish Stance on Herbalife
Nov-16-16 08:04AM  Bill Ackman Continues His Short Position in Herbalife
Nov-15-16 09:22AM  Ackman Conference Call Updates Several Key Positions, Claims Herbalife (HLF) Endgame is Near at Insider Monkey
07:30AM  The State of Bill Ackman's Union at Bloomberg
Nov-13-16 10:15AM  Massive Icahn Trades Highlight Huge Insider Buying: Hertz Global, Herbalife, CBRE, Seattle Genetics and More at 24/7 Wall St.
Nov-11-16 08:32AM  Heres What Billionaire Bill Ackman Had to Say About His Biggest Investments at the DealBook Conference at Insider Monkey
Nov-10-16 01:51PM  Is It Time to Follow Aristeia Capital Into Yahoo! Inc. (YHOO), Herbalife Ltd. (HLF), More? at Insider Monkey
08:22AM  Bill Ackman 'Dead Wrong' on Herbalife: Carl Icahn (HLF) at Investopedia
08:04AM  Herbalife Sees a Rise in Carl Icahns Stake
06:44AM  Carl Icahn's Recent Buys And 3 Stocks That Could Be Next
Nov-09-16 03:48PM  Icahn says he bought shares as they slid overnight -CNBC Reuters
02:09PM  Carl Icahn Says Bill Ackman Is 'Dead Wrong' About Herbalife (HLF)
11:05AM  Bemis Company Declares Dividend of $0.29 per Share
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. It offers its products through retail stores, sales representatives, sales officers, and independent service providers. The company operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. Herbalife Ltd. was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ICAHN CARL C10% OwnerNov 08Buy55.27373,08220,620,24222,500,000Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 07Buy54.97298,39916,402,99322,126,918Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 04Buy54.89384,58821,110,03521,828,519Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 03Buy54.701,832,402100,232,38921,443,931Nov 03 05:30 PM
ICAHN CARL C10% OwnerAug 31Buy60.39306,84618,530,43019,611,529Sep 02 05:00 PM
ICAHN CARL C10% OwnerAug 26Buy59.312,304,683136,690,74919,304,683Aug 26 05:42 PM
Dunn JeffDirectorAug 19Option Exercise20.904,17087,15321,255Aug 23 07:39 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 15Sale64.895,586362,4760Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Option Exercise6.8210,00068,20014,143Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Sale64.814,143268,5085,586Aug 15 07:31 PM
Friedman Mark JGeneral CounselJul 15Option Exercise44.7820,611923,03520,811Jul 19 01:25 PM
Lamberti FrankSVP, Managing Dir. -North AsiaJul 15Sale66.101,23781,7669,282Aug 01 08:10 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJul 15Sale68.002,000136,0000Jul 18 05:43 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale62.181,47591,7180May 11 09:23 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise42.026,933291,3036,933May 11 09:23 PM
Lamberti FrankSVP, Managing Dir. -North AsiaMay 06Option Exercise6.822,22215,15411,504May 10 06:44 PM
Bermingham Richard PDirectorMay 06Sale66.007,753511,69819,510May 09 05:07 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 21Sale63.002,000126,0002,000Mar 22 09:03 PM
Walsh DesPresidentMar 10Option Exercise16.4035,000573,825147,599Mar 11 04:05 PM