Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E17.69 EPS (ttm)3.24 Insider Own1.90% Shs Outstand92.48M Perf Week0.92%
Market Cap5.30B Forward P/E10.87 EPS next Y5.27 Insider Trans-0.50% Shs Float82.54M Perf Month12.26%
Income275.50M PEG3.69 EPS next Q1.06 Inst Own- Short Float27.39% Perf Quarter9.79%
Sales4.66B P/S1.14 EPS this Y-30.80% Inst Trans-2.86% Short Ratio16.05 Perf Half Y88.34%
Book/sh-2.38 P/B- EPS next Y12.89% ROA11.50% Target Price69.00 Perf Year12.15%
Cash/sh8.11 P/C7.07 EPS next 5Y4.80% ROE-88.00% 52W Range27.60 - 61.95 Perf YTD52.07%
Dividend- P/FCF12.79 EPS past 5Y16.10% ROI27.10% 52W High-7.46% Beta1.41
Dividend %- Quick Ratio1.00 Sales past 5Y16.40% Gross Margin80.30% 52W Low107.72% ATR2.30
Employees7800 Current Ratio1.30 Sales Q/Q-11.00% Oper. Margin10.60% RSI (14)54.05 Volatility4.67% 3.82%
OptionableYes Debt/Eq- EPS Q/Q-26.00% Profit Margin5.90% Rel Volume0.36 Prev Close57.63
ShortableYes LT Debt/Eq- EarningsAug 05 AMC Payout0.00% Avg Volume1.41M Price57.33
Recom2.00 SMA201.69% SMA505.87% SMA20031.18% Volume505,681 Change-0.52%
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Oct-31-12Reiterated Caris & Company Buy $90 → $101
Aug-28-15 09:30AM  Ackman Still Confident Herbalife Ltd. (HLF) Will Fall; Discusses Mondelez International Inc (MDLZ), Valeant Pharmaceuticals Intl Inc (VRX) at Insider Monkey
Aug-26-15 07:43PM  Hedgies trade turmoil
05:34PM  Federal Trade Commission Calls Vemma A Pyramid Scheme That Preys On Young Adults at Forbes
05:15PM  Ackman's Pershing Square in red: RTRS
Aug-25-15 08:47AM  Is Herbalife (HLF) Stock a Solid Choice Right Now?
Aug-21-15 06:40AM  Here's What Bill Ackman Has Been Buying and Selling at Motley Fool
Aug-14-15 01:32PM  Carl Icahn Can Tell You If Donald Trump Will Be President, Or Not at Forbes
01:04PM  HERBALIFE LTD. Financials
Aug-13-15 02:30PM  CVS Health Rides High on PBM Strength, Impressive Show in Q2
Aug-12-15 02:49PM  Supplement your portfolio with Hebalife
Aug-10-15 09:47AM  AmerisourceBergen Corp. Earnings Q2*, 2015
09:28AM  Herbalife Ltd. Earnings Analysis: By the Numbers Q2*, 2015
Aug-07-15 08:12PM  10-Q for Herbalife Ltd. at Company Spotlight
11:00AM  Herbalife Adds New Pomegranate-Berry Burst Flavor to Its Naturally-Driven Liftoff® Effervescent Energy Supplement Business Wire
10:10AM  Company News for August 07, 2015 - Corporate Summary
08:37AM  Herbalife (HLF) in Focus: Stock Surges 17.2% in Session - Tale of the Tape
Aug-06-15 01:00PM  Media stocks battered; Fitbit, Tesla tumble after earnings at MarketWatch +17.23%
11:54AM  Herbalife Ltd. (HLF) Is More Attractive as It Beats Estimates and Upgrades Outlook Despite Currency Headwinds at Insider Monkey
11:13AM  Cramer -- Herbalife Cash Flows, China Driving Shares Higher at TheStreet
10:45AM  Wall Street's job focus; Tesla's troubles; Ackman takes a bite of Mondelez
09:56AM  Dow falls 100 points as Disney, oil slide weigh at CNBC
09:55AM  Cramer's Stop Trading: HLF
09:50AM  Herbalife Beats on Q2 Earnings, Revenues; Ups '15 EPS View - Analyst Blog
09:38AM  Herbalife Jumps 11% On Q2 Beat, Increased Guidance at
07:57AM  Early movers: CF, CCE, LB, COST, MDLZ, BDX & more at CNBC
04:04AM  Edited Transcript of HLF earnings conference call or presentation 5-Aug-15 9:30pm GMT
Aug-05-15 09:38PM  Herbalife quarterly earnings fall but beat expectations at Los Angeles Times
08:24PM  Herbalife Earnings Healthy, Keurig Outlook Bitter at Investor's Business Daily
07:01PM  Herbalife shoots higher on 2Q results at USA TODAY
06:01PM  After-hours buzz: Fitbit, Zulily, Herbalife & more at CNBC
06:01PM  Herbalife Shares Rise After Results Beat Expectations at The Wall Street Journal
05:52PM  Tesla shares skid on lower car-deliveries forecast at MarketWatch
05:51PM  Tesla Drops, Keurig Flops, Hebalife Tops Earnings - Analyst Blog
05:35PM  Herbalife Able to Beat on Earnings, Raises Full Year Expectations - Stocks in the News
05:30PM  Herbalife Ltd Earnings Call scheduled for 5:30 pm ET today
05:09PM  Herbalife Posts Strong Q2 Earnings Beat Despite Slumping Sales
04:55PM  Wednesday's After-Hours Movers Led By Keurig Green Mountain, Tesla, Herbalife, Codexis, Fitbit And More
04:20PM  Herbalife Pops On Q2 Beat, Upbeat Forecast at
04:19PM  Herbalife Profit Tops Analysts Estimates as Sales Gain in China at Bloomberg
04:13PM  Herbalife posts 2Q profit
04:12PM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:11PM  Herbalife stock up on earnings beat, higher guidance at CNBC
04:05PM  Herbalife Ltd. Announces Second Quarter 2015 Results and Raises Full Year Guidance Business Wire
07:07AM  Q2 2015 Herbalife Ltd Earnings Release - After Market Close
Aug-04-15 03:09PM  What to Watch in the Day Ahead - Wednesday, Aug. 5 Reuters
01:46PM  Wall Street: Herbalife Not A Pyramid Scheme, Trends Turning Around
Jul-31-15 05:13PM  What's in Store for Herbalife (HLF) This Earnings Season? - Analyst Blog
Jul-30-15 04:25PM  Herbalife wins dismissal of 'pyramid scheme' lawsuit at
03:32PM  Earnings Preview: Herbalife Q2 2015 (HLF)
Jul-29-15 06:20PM  Herbalife Stock Gets Healthy Bounce On Court Ruling at Investor's Business Daily
03:11PM  Herbalife Again Wins Dismissal of Pyramid-Scheme Lawsuit
12:11PM  Herbalife and Its CEO Win Dismissal of Pyramid-Scheme Lawsuit at Bloomberg
12:05PM  Herbalife Pops as Pyramid Scheme Lawsuit Dismissed at
11:37AM  Judge dismisses 'pyramid scheme' lawsuit versus Herbalife, CEO Reuters
Jul-28-15 10:50AM  Nu Skin Hits 52-Week Low on Anticipation of Weakness in Q2 - Analyst Blog
Jul-27-15 10:25AM  FTCs Open And Shut Case Vs. Herbalife Should Be Winding Down at Insider Monkey
Jul-23-15 02:50PM  Herbalife seeks information from Twitter about one of its users at
09:00AM  Herbalife to Support Special Olympics Athletes from Around the World Business Wire
12:15AM  Giant Hedge Fund Bridgewater Flips View on China: No Safe Places to Invest at The Wall Street Journal
Jul-22-15 07:55PM  Giant Fund Flips View On China: Steer Clear at The Wall Street Journal
04:08PM  Herbalife goes to court to unmask Twitter user who criticized company at Los Angeles Times
02:35PM  Herbalife wants Twitter to unmask troll at Fortune
10:59AM  Herbalife Members from Across the Country Visit Washington D.C. to Meet with Members of Congress Business Wire
08:00AM  Early movers: BA, KO, XOM, CPB, WHR, Z & more at CNBC
02:20AM  Herbalife files petition to seek user information from Twitter Reuters
Jul-21-15 10:17AM  Herbalife: Not a Pyramid Scheme, Not Worth Buying at
06:34AM  Coverage initiated on Herbalife by Sterne Agee CRT
Jul-17-15 12:03PM  Herbalife (HLF) Stock is the 'Chart of the Day' at TheStreet
Jul-16-15 11:11AM  Company executives can be the biggest threat to your stocks at MarketWatch
Jul-10-15 12:30PM  American Red Cross and Herbalife Partner to Encourage Blood Donations Business Wire
Jul-08-15 03:09PM  NYSE resumes floor trading
11:01AM  Diet supplement marketers to pay $1.4 million to settle FTC deceptive ad charges at MarketWatch
11:00AM  Herbalife Sponsors Manufacturing Day Business Wire
Jul-07-15 10:00AM  Herbalife (HLF) Continues to Expand Facility; Create Jobs - Analyst Blog
Jul-06-15 04:15PM  Herbalife Ltd. Announces Second Quarter 2015 Earnings Release Date and Investor Call Business Wire
Jul-02-15 01:42PM  Herbalife to Create 300 New Jobs in North Carolina as It Expands Its Innovation and Manufacturing Facility Business Wire
01:38PM  It's official: Herbalife adding 300+ jobs to Forsyth plant at
Jun-30-15 12:11PM  Herbalife (HLF) Stock Is the 'Chart of the Day' at TheStreet
10:00AM  Herbalife Hosts First Fathers Day Picnic for Union Rescue Mission Dads Business Wire
Jun-29-15 12:36PM  Herbalife adds key member to government relations team at MarketWatch
09:00AM  Herbalife Adds Key Government Relations Post Business Wire
Jun-26-15 08:31PM  Hedge fund mogul Ackman asks Herbalife CEO to release video
02:55PM  Herbalife CEO admits distributors made 'false promises' on video at
02:51PM  Will Herbalife Ltd. (HLF) Sink On Decade-Old Video Admissions By CEO Johnson? at Insider Monkey
Jun-22-15 08:30AM  Diplomat Pharmacy (DPLO) Rises: Stock Up 5.5% in Session - Tale of the Tape
Jun-19-15 09:00AM  Rite Aid Tops Q1 Earnings & Sales; Down on Lowered View - Analyst Blog
Jun-18-15 01:04PM  What Avon can learn from direct-selling fashion company CAbi at Fortune
Jun-15-15 08:55AM  Top Analyst Upgrades and Downgrades: EMC, Herbalife, Micron, Petrobras, SanDisk and More at 24/7 Wall St.
Jun-12-15 11:03AM  Hedge fund billionaires Dan Loeb, Bill Ackman, and Carl Icahn used to fight, but Thursday night they gathered for a historic panel
Jun-11-15 09:18AM  GNC Holdings Inc. (GNC) in Focus: Stock Jumps 5.6% - Tale of the Tape
08:11AM  Liquidity, Activism and Crime
Jun-08-15 09:00AM  Herbalife Proud to Join Hispanic Association on Corporate Responsibility as Corporate Member Business Wire
Jun-05-15 01:38PM  Post Holdings Inc (POST), Herbalife Ltd. (HLF): Route One Increases Stakes In Its Top Small-Cap Picks at Insider Monkey
12:26PM  Herbalife FTC decision coming soon: Ramey
Jun-03-15 08:14AM  Voicemail, Waivers and Culture
Jun-02-15 12:47PM  Herbalife Goes on the Attack Against Bill Ackman at Bloomberg
12:47PM  Herbalife Goes on the Attack Against Bill Ackman
Jun-01-15 03:54PM  Herbalife Takes Ackman Cue With Post of Its Own Slam Site at Bloomberg
May-29-15 11:02AM  Herbalife Ltd. (HLF), Polycom Inc (PLCM) Among Billionaire George Soros Top Small-Cap Stocks at Insider Monkey
May-26-15 08:00AM  Herbalife Adds Top Talent to Expanding Global Corporate Affairs Team Business Wire
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. The company offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also offers literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. Herbalife Ltd. offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in George Town, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,39083,2470Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 10Sale59.891,63597,920860Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,06020,8693,403Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Option Exercise6.823,60024,5529,947Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.0034320,5801,390Aug 11 05:40 PM
Hienrich EdiSVP/Managing Director EMEAAug 07Sale60.005,487329,2202,495Aug 11 05:40 PM
JOHNSON MICHAELChairman & CEOMar 05Option Exercise21.941,769,58038,831,1862,205,087Mar 05 05:55 PM
JOHNSON MICHAELChairman & CEONov 25Option Exercise7.75750,0005,812,5001,597,320Nov 25 04:53 PM
Li JerrySVP, Managing Director, ChinaNov 20Buy41.0060024,6001,600Nov 12 12:06 PM
Walsh DesPresidentNov 12Buy37.735,000188,650112,599Nov 13 06:35 PM
PEZZULLO DAVIDEVP WW OperationsNov 07Buy38.001,31549,97060,050Nov 10 06:17 PM
DeSimone JohnChief Financial OfficerNov 07Buy38.002,63099,9405,050Nov 10 06:13 PM
PEZZULLO DAVIDEVP WW OperationsNov 05Buy40.981,22049,99658,735Nov 06 06:26 PM