Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E14.68 EPS (ttm)3.58 Insider Own1.90% Shs Outstand92.41M Perf Week-3.44%
Market Cap4.86B Forward P/E10.42 EPS next Y5.04 Insider Trans0.00% Shs Float82.47M Perf Month-1.18%
Income312.30M PEG6.11 EPS next Q1.12 Inst Own- Short Float29.15% Perf Quarter19.65%
Sales4.80B P/S1.01 EPS this Y-30.80% Inst Trans-0.07% Short Ratio14.07 Perf Half Y59.21%
Book/sh-3.66 P/B- EPS next Y11.63% ROA13.10% Target Price64.25 Perf Year-20.61%
Cash/sh7.74 P/C6.79 EPS next 5Y2.40% ROE-85.50% 52W Range27.60 - 69.69 Perf YTD39.36%
Dividend- P/FCF14.12 EPS past 5Y16.10% ROI27.10% 52W High-24.61% Beta1.49
Dividend %- Quick Ratio0.90 Sales past 5Y16.40% Gross Margin80.30% 52W Low90.36% ATR1.29
Employees7800 Current Ratio1.20 Sales Q/Q-12.50% Oper. Margin11.30% RSI (14)46.75 Volatility2.71% 2.11%
OptionableYes Debt/Eq- EPS Q/Q24.30% Profit Margin6.50% Rel Volume1.94 Prev Close53.58
ShortableYes LT Debt/Eq- EarningsJul 27 AMC Payout0.00% Avg Volume1.71M Price52.54
Recom1.80 SMA20-2.27% SMA504.74% SMA20024.63% Volume3,320,274 Change-1.94%
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Oct-31-12Reiterated Caris & Company Buy $90 → $101
Jul-31-12Reiterated Caris & Company Buy $86 → $90
May-17-12Upgrade Caris & Company Average → Buy $39 → $86
May-09-12Downgrade Caris & Company Buy → Average $86 → $39
Jul-07-15 10:00AM  Herbalife (HLF) Continues to Expand Facility; Create Jobs - Analyst Blog
Jul-06-15 04:15PM  Herbalife Ltd. Announces Second Quarter 2015 Earnings Release Date and Investor Call Business Wire
Jul-02-15 01:42PM  Herbalife to Create 300 New Jobs in North Carolina as It Expands Its Innovation and Manufacturing Facility Business Wire
01:38PM  It's official: Herbalife adding 300+ jobs to Forsyth plant at
Jun-30-15 12:11PM  Herbalife (HLF) Stock Is the 'Chart of the Day' at TheStreet
10:00AM  Herbalife Hosts First Fathers Day Picnic for Union Rescue Mission Dads Business Wire
Jun-29-15 12:36PM  Herbalife adds key member to government relations team at MarketWatch
09:00AM  Herbalife Adds Key Government Relations Post Business Wire
Jun-26-15 08:31PM  Hedge fund mogul Ackman asks Herbalife CEO to release video
02:55PM  Herbalife CEO admits distributors made 'false promises' on video at
02:51PM  Will Herbalife Ltd. (HLF) Sink On Decade-Old Video Admissions By CEO Johnson? at Insider Monkey
Jun-22-15 08:30AM  Diplomat Pharmacy (DPLO) Rises: Stock Up 5.5% in Session - Tale of the Tape
Jun-19-15 09:00AM  Rite Aid Tops Q1 Earnings & Sales; Down on Lowered View - Analyst Blog
Jun-18-15 01:04PM  What Avon can learn from direct-selling fashion company CAbi at Fortune
Jun-15-15 08:55AM  Top Analyst Upgrades and Downgrades: EMC, Herbalife, Micron, Petrobras, SanDisk and More at 24/7 Wall St.
Jun-12-15 11:03AM  Hedge fund billionaires Dan Loeb, Bill Ackman, and Carl Icahn used to fight, but Thursday night they gathered for a historic panel
Jun-11-15 09:21AM  Company executives can be the biggest threat to your stocks at MarketWatch
09:18AM  GNC Holdings Inc. (GNC) in Focus: Stock Jumps 5.6% - Tale of the Tape
08:11AM  Liquidity, Activism and Crime
Jun-08-15 09:00AM  Herbalife Proud to Join Hispanic Association on Corporate Responsibility as Corporate Member Business Wire
Jun-05-15 01:38PM  Post Holdings Inc (POST), Herbalife Ltd. (HLF): Route One Increases Stakes In Its Top Small-Cap Picks at Insider Monkey
12:26PM  Herbalife FTC decision coming soon: Ramey
Jun-03-15 08:14AM  Voicemail, Waivers and Culture
Jun-02-15 12:47PM  Herbalife Goes on the Attack Against Bill Ackman at Bloomberg
12:47PM  Herbalife Goes on the Attack Against Bill Ackman
Jun-01-15 03:54PM  Herbalife Takes Ackman Cue With Post of Its Own Slam Site at Bloomberg
May-29-15 11:02AM  Herbalife Ltd. (HLF), Polycom Inc (PLCM) Among Billionaire George Soros Top Small-Cap Stocks at Insider Monkey
May-26-15 08:00AM  Herbalife Adds Top Talent to Expanding Global Corporate Affairs Team Business Wire
May-22-15 10:10AM  Carl Icahns Top Small-Cap Picks Include Herbalife Ltd. (HLF), CVR Energy Inc. (CVI) at Insider Monkey
May-21-15 11:41AM  Sunedison Inc (SUNE), Alibaba Group Holding Ltd (BABA): Indus Capital Partners Focuses on Tech in Q2 at Insider Monkey
May-19-15 03:18PM  Should you invest like Carl Icahn? +7.49%
May-18-15 04:53PM  HERBALIFE LTD. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:31PM  Why are LL & HLF taking a hit?
May-17-15 12:21PM  Citigroup Inc (C), Macys, Inc. (M), Herbalife Ltd. (HLF) Among The Top Picks Of Cortex Capital at Insider Monkey
May-15-15 07:13PM  A few managers boost Herbalife stakes in first quarter joining Soros, Icahn Reuters
May-14-15 07:45PM  Herbalife Responds to Courts Final Approval of Bostick Class Action Settlement Business Wire
May-13-15 02:41PM  Herbalife Ltd. (HLF), Microvision, Inc. (MVIS), New Gold Inc. (USA) (NGD) Among Mark Stupfels Top New Picks at Insider Monkey
01:04PM  HERBALIFE LTD. Financials
12:00PM  Herbalife Proud to Sponsor Home Runs for Hortons Kids Business Wire
12:00PM  Herbalife Celebrates Diversity in Leadership Business Wire
May-12-15 02:48PM  Union calls on New Jersey Attorney General to probe Herbalife Reuters
May-11-15 08:04AM  I Feel Bill Ackmans Pain
May-07-15 08:09PM  10-Q for Herbalife Ltd. at Company Spotlight
12:49PM  Herbalife Welcomes 45 International Students from Prepa Tecnol√≥gico de Monterrey at noodls
12:23PM  Herbalife Welcomes 45 International Students from Prepa Tecnol√≥gico de Monterrey Business Wire
10:10AM  Stock Market News for May 07, 2015 - Market News
May-06-15 06:06PM  Whole Foods tanks on weak sales; Tesla rallies at MarketWatch +16.46%
05:10PM  HERBALIFE LTD. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:52PM  U.S. stocks close lower as Yellen warns of valuation risks at MarketWatch
04:00PM  Herbalife Shorts Get Squeezed Hard at The Wall Street Journal
11:28AM  Cramer -- Be Careful With Herbalife Despite Those Surprising Earnings at TheStreet
11:03AM  Herbalife: 'Every Region Delivered Upside' at
10:40AM  Herbalife (HLF) Stock Surging After Earnings Beat, Raising Full Year Outlook at TheStreet
09:53AM  Cramer's Stop Trading: Herbalife
09:43AM  Stocks to Watch: Herbalife, Wendy's and Alexion Pharmaceuticals at The Wall Street Journal
09:43AM  Herbalife shares are ripping higher after a huge earnings beat
09:16AM  Herbalife Beats Q1 Estimates; Ups 2015 Earnings Outlook - Analyst Blog
09:15AM  Herbalife gets earnings boost; Salesforce and MoneyGram pop on takeover talk
08:40AM  May 6 Premarket Briefing: 10 Things You Should Know
08:16AM  Investors focus on bonds/jobs; Herbalife's big blowout; Apple's antitrust concerns
07:51AM  Early movers: GEVA, MGI, JPM, WEN, NWSA & more at CNBC
07:25AM  Herbalife Is Spending Less On Preventing 'Attacks'
06:53AM  Baby Buffett: Will Bill Ackman Resurrect The Ghost Of Howard Hughes And Build A Corporate Empire? at Forbes
May-05-15 07:37PM  Electronic Arts Leads 5 Companies Reporting Late at Investor's Business Daily
07:05PM  Herbalife shares surge as it boosts outlook
06:57PM  Herbalife Surges After Raising Full-Year Earnings Forecast
06:25PM  Why Herbalife Shares Are Surging Despite Regulatory Probe at Bloomberg
05:32PM  After-hours buzz: Herbalife, EA, Zulily & more at CNBC
05:28PM  Tuesday's After-Hours Movers: Borderfree Jumps Up 100%, Zulily Drops 18%
05:27PM  Herbalife Shares Surge After Hours on Earnings Beat, Guidance Raise at
05:25PM  Shares of Herbalife Soar After Earnings Beat at The Wall Street Journal
05:25PM  Herbalife Raises Guidance as Earnings Grow 4.8% at The Wall Street Journal
05:23PM  Herbalife Ltd. Announces First Quarter 2015 Results and Raises Full Year Guidance at noodls
05:14PM  Herbalife raises guidance
05:11PM  Herbalife raises profit forecast as China sales jump, shares soar
05:09PM  Herbalife Thumps Ackman on Earnings at 24/7 Wall St.
05:09PM  Herbalife first-quarter profit falls less than expected; stock surges at Los Angeles Times
04:52PM  Herbalife Delivers Earnings Win, Shares Soar at Forbes
04:50PM  Herbalife posts 1Q profit
04:38PM  Herbalife Beats Estimates and Raises Full-Year Forecast at Bloomberg
04:33PM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:31PM  Herbalife (HLF) Stock Jumps in After-Hours Trading on Earnings Beat at TheStreet
04:28PM  Herbalife profit rises 5 pct as costs fall
04:27PM  HERBALIFE LTD. Files SEC form 10-Q, Quarterly Report
04:26PM  Herbalife Earnings Beat Estimates Amid China Sales Growth at Bloomberg
04:21PM  Herbalife shares surge 12% as profit beats estimates at MarketWatch
04:13PM  Herbalife just reported earnings that crushed expectations and the stock is ripping higher
04:11PM  Herbalife shares jump 10% on EPS, revenue beat at CNBC
04:10PM  Herbalife Ltd. Announces First Quarter 2015 Results and Raises Full Year Guidance Business Wire
03:35PM  Strategist Sees Heavy Trading Of Herbalife Puts Ahead Of Earnings
02:35PM  Jarden Up 5% on Ackman's Comments at Ira Sohn Conference - Analyst Blog
12:24PM  Herbalife Earnings: Crowd & Experts Expect More Than 30% Decline
10:06AM  ACKMAN: Short selling is 'not worth the brain damage'
07:57AM  Will Herbalifes Earnings Prove Bill Ackman Right? at Bloomberg
07:57AM  Will Herbalife's Earnings Prove Bill Ackman Right?
07:07AM  Q1 2015 Herbalife Ltd Earnings Release - After Market Close
May-04-15 05:24PM  Herbalife Announces Amendment to Extend Credit Facility at noodls
04:50PM  Herbalife Announces Amendment to Extend Credit Facility
04:30PM  Herbalife Announces Amendment to Extend Credit Facility Business Wire
03:18PM  Ackman Says Hed Have to Think Hard Before Next Short Bet at Bloomberg
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. The company offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also offers literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. Herbalife Ltd. offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in George Town, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MICHAELChairman & CEOMar 05Option Exercise21.941,769,58038,831,1862,205,087Mar 05 05:55 PM
JOHNSON MICHAELChairman & CEONov 25Option Exercise7.75750,0005,812,5001,597,320Nov 25 04:53 PM
Li JerrySVP, Managing Director, ChinaNov 20Buy41.0060024,6001,600Nov 12 12:06 PM
Walsh DesPresidentNov 12Buy37.735,000188,650112,599Nov 13 06:35 PM
PEZZULLO DAVIDEVP WW OperationsNov 07Buy38.001,31549,97060,050Nov 10 06:17 PM
DeSimone JohnChief Financial OfficerNov 07Buy38.002,63099,9405,050Nov 10 06:13 PM
PEZZULLO DAVIDEVP WW OperationsNov 05Buy40.981,22049,99658,735Nov 06 06:26 PM
CHAPMAN BRETTChief Legal OfficerAug 12Buy52.001005,200300Aug 13 06:25 PM
CHAPMAN BRETTChief Legal OfficerAug 12Buy52.005,000260,00038,417Aug 13 06:25 PM
Friedman Mark JGeneral CounselAug 07Buy49.712009,942200Aug 07 05:58 PM
Li JerrySVP, Managing Director, ChinaAug 06Buy49.701,00049,7001,000Aug 07 05:59 PM
PEZZULLO DAVIDEVP WW OperationsAug 05Buy49.347,000345,38057,515Aug 05 06:02 PM
LEVY ROBERTEVP, WW Sales & MarketingAug 01Buy52.831,00052,830170,481Aug 04 06:01 PM
GOUDIS RICHARDChief Operating OfficerJul 31Buy55.8110,700597,167166,969Jul 31 04:48 PM
Walsh DesPresidentJul 31Buy55.6710,000556,700107,599Jul 31 04:49 PM
DeSimone JohnChief Financial OfficerJul 31Buy55.5610,000555,60028,690Jul 31 04:47 PM
Cuesta PatricioSVP/Managing Director SAMJul 23Sale66.131298,5318,643Jul 24 05:01 PM
Cuesta PatricioSVP/Managing Director SAMJul 22Option Exercise19.482805,4548,923Jul 24 05:01 PM
Barnes Leroy Jr.DirectorJul 16Sale64.4518,6251,200,3812,000Jul 17 05:08 PM
Barnes Leroy Jr.DirectorJul 15Option Exercise23.6829,391695,92725,824Jul 17 05:08 PM