Your browser is no longer supported. Please, upgrade your browser.
Settings
HLF Herbalife Ltd. daily Stock Chart
HLF [NYSE]
Herbalife Ltd.
Index- P/E13.06 EPS (ttm)4.77 Insider Own2.80% Shs Outstand93.31M Perf Week-4.91%
Market Cap5.80B Forward P/E11.58 EPS next Y5.37 Insider Trans12.32% Shs Float90.06M Perf Month-13.38%
Income409.90M PEG- EPS next Q0.88 Inst Own- Short Float25.86% Perf Quarter-12.16%
Sales4.42B P/S1.31 EPS this Y-24.00% Inst Trans-0.96% Short Ratio21.54 Perf Half Y1.88%
Book/sh2.46 P/B25.29 EPS next Y14.16% ROA13.60% Target Price83.50 Perf Year-3.85%
Cash/sh17.41 P/C3.57 EPS next 5Y-0.50% ROE208.20% 52W Range47.62 - 74.49 Perf YTD29.23%
Dividend- P/FCF33.36 EPS past 5Y-1.90% ROI21.50% 52W High-16.49% Beta1.23
Dividend %- Quick Ratio2.20 Sales past 5Y5.40% Gross Margin81.20% 52W Low30.64% ATR1.65
Employees8300 Current Ratio2.60 Sales Q/Q-4.60% Oper. Margin14.90% RSI (14)26.34 Volatility3.72% 2.57%
OptionableYes Debt/Eq11.44 EPS Q/Q684.70% Profit Margin9.30% Rel Volume0.60 Prev Close63.13
ShortableYes LT Debt/Eq10.94 EarningsAug 01 AMC Payout0.00% Avg Volume1.08M Price62.21
Recom2.40 SMA20-6.55% SMA50-10.79% SMA2002.86% Volume646,147 Change-1.46%
Jun-05-17Reiterated Pivotal Research Group Buy $105 → $120
May-05-17Reiterated Pivotal Research Group Buy $90 → $105
Mar-14-17Initiated Citigroup Neutral
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Aug-17-17 03:47PM  Ackman's Pershing Square says ADP needs to streamline, modernize Reuters
01:51PM  Short-seller Robert Chapman battles Bill Ackman again; bets against ADP CNBC
08:45AM  Implied Volatility Surging for Herbalife (HLF) Stock Options Zacks
07:30AM  Earnings Review and Free Research Report: Herbalifes Q1 Results Beat Forecasts ACCESSWIRE
12:41AM  [$$] Chinas Pyramid-Scheme Crackdown Sends Herbalife Shares Falling The Wall Street Journal
Aug-16-17 07:23PM  Herbalife Ltd -- Moody's says China's investigation into MLM firms is credit negative for Herbalife Moody's
05:54PM  ETFs with exposure to Herbalife Ltd. : August 16, 2017 Capital Cube
08:26AM  [$$] Chinese Crackdown Reopens Debate on Multilevel Marketing The Wall Street Journal
08:02AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Aug-15-17 08:13AM  Herbalife, Nu Skin May Be Affected by New Chinese Regulations TheStreet.com
08:10AM  Today's Research Reports on Stocks to Watch: Herbalife Ltd. and Nu Skin Enterprises ACCESSWIRE
08:02AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Aug-14-17 11:23PM  Shares in Herbalife, Nu Skin tumble as China cracks down on pyramid schemes Reuters -5.25%
07:01PM  Herbalife, Nu Skin shares fall on worries about China market Reuters
04:50PM  Why Herbalife, Energy XXI Gulf Coast, and Carvana Slumped Today Motley Fool
04:45PM  Herbalife, Nu Skin Tanks on 'Multi-Level Marketing' Crackdown in China Barrons.com
04:34PM  Why Herbalife Ltd. (HLF), JD.Com Inc(ADR) (JD) and Tenet Healthcare Corp (THC) Are 3 of Todays Worst Stocks InvestorPlace
03:55PM  Herbalife, Nu Skin Shares Plunge Over Fears of Chinese Crackdown Bloomberg
03:42PM  Herbalife shares tank by 5%, other 'multilevel marketing firms' falling as well CNBC
Aug-13-17 07:22PM  Herbalife Nutrition Congratulates Heather Jackson, Winner of IRONMAN 70.3 Steelhead PR Newswire
Aug-12-17 08:04AM  See what the IHS Markit Score report has to say about Herbalife Ltd. Markit
Aug-11-17 09:46PM  Edited Transcript of HLF earnings conference call or presentation 1-Aug-17 9:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 11:38AM  Herbalife Is 'Interesting' -- and Confusing TheStreet.com
Aug-08-17 10:32AM  ADP Stock Breakout Just Getting Started Investopedia
Aug-04-17 03:33PM  Herbalife Ltd. :HLF-US: Earnings Analysis: Q2, 2017 By the Numbers : August 4, 2017 Capital Cube
12:37PM  Payroll firm ADP seeks to fend off activist investor Ackman Reuters
10:49AM  Here's Bill Ackman's Latest Bet After Valeant, Herbalife, Chipotle Setbacks Investor's Business Daily
10:15AM  Questions Arise From Herbalife's Earnings, Conference Call Benzinga
Aug-03-17 10:40PM  Herbalife Ltd. Value Analysis (NYSE:HLF) : August 4, 2017 Capital Cube
07:37AM  Herbalife: Analysts Recommendations after 2Q17 Market Realist
07:34AM  Herbalife shares slide 4% as analysts fret about impact of new FTC rules on sales MarketWatch
Aug-02-17 04:35PM  Herbalife Sinks as FTC Regulation Stands to Thwart Growth Investopedia
04:06PM  Herbalife's shares slip on revenue miss, investors fret about future Investing.com
02:23PM  Herbalife: What Went Wrong Barrons.com
10:40AM  Why Herbalife Missed Analysts 2Q17 Top-Line Estimate Market Realist
09:49AM  Why ADP Stock Rose on Reports of Bill Ackmans Position Market Realist
09:11AM  Analyzing Herbalifes 2Q17 Earnings Beat Market Realist
08:15AM  Herbalife (HLF) Q2 Earnings Top, New FTC Rules Raise Concern Zacks
07:40AM  Herbalife Stock Fell after Its 2Q17 Results Market Realist
Aug-01-17 09:36PM  Herbalife posts 2Q profit Associated Press
05:07PM  Herbalife Slides After Outlook Renews Fears About FTC Accord Bloomberg
04:16PM  Shares of Herbalife slide on weak third-quarter outlook MarketWatch
04:05PM  Herbalife Reports Second Quarter 2017 Results; Exceeds Updated Reported and Adjusted EPS Guidance Business Wire
12:30PM  Investor Network: Herbalife Ltd. to Host Earnings Call ACCESSWIRE
12:29PM  Three Stocks Ready to Break Down Within Hours: Herbalife, FireEye and Papa John TheStreet.com
Jul-31-17 01:30PM  Herbalife Nutrition Selects Salesforce to Transform its Distributor and Customer Experience Business Wire
Jul-28-17 08:46AM  Are Options Traders Betting on a Big Move in Herbalife (HLF) Stock? Zacks
Jul-27-17 12:44PM  ADP shares spike on report that hedge fund manager Bill Ackman is building a stake CNBC
09:27AM  Can Herbalife (HLF) Keep the Earnings Streak Alive in Q2? Zacks
Jul-24-17 12:30PM  Should You Buy Valeant Pharmaceuticals Intl Inc (VRX) Stock? 3 Pros, 3 Cons InvestorPlace
Jul-21-17 05:05PM  Herbalife: Analysts Recommendations and Target Price Market Realist
03:36PM  What Could Impact Herbalifes 2Q17 Sales? Market Realist
01:39PM  Herbalifes Earnings Are Expected to Fall in 2Q17 Market Realist
10:55AM  Controversies Surrounding Chipotle, Herbalife Don't Faze This Analyst Benzinga
09:03AM  Herbalife Ltd. breached its 50 day moving average in a Bearish Manner : HLF-US : July 21, 2017 Capital Cube
Jul-17-17 09:00AM  Herbalife® Nutrition Introduces New Simply Probiotic to Help Balance Digestive Health Business Wire
Jul-03-17 04:05PM  Herbalife Ltd. Announces Second Quarter 2017 Earnings Release Date and Investor Call Business Wire
03:25PM  Lifshitz&Miller LLP Announces Investigation of Endo International plc, FleetCor Technologies, Inc., Herbalife Ltd., Jagged Peak Energy Inc., LendingClub Corporation, Mazor Robotics Ltd. and Zoompass Holdings, Inc. PR Newswire
Jul-02-17 08:03AM  Have You Hugged a Short-Selling Activist Today? Motley Fool
Jun-29-17 11:53AM  Have You Noticed Potential in Herbalife? Stock Adds 48% YTD Zacks
08:30AM  Implied Volatility Surging for Herbalife (HLF) Stock Options Zacks
Jun-28-17 10:30AM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Herbalife, Ltd. Investors Business Wire
Jun-26-17 04:38PM  Biden tells Ackman never disrespect memory of his dead son MarketWatch
12:25PM  This Apple Supplier Is One of 10 Stocks That Reached Fresh 52-Week Highs on Monday TheStreet.com
Jun-23-17 09:00AM  Herbalife Nutrition Reaffirms Its Commitment to Diversity and Inclusion and Celebrates Contributions of Immigrant Community Business Wire
Jun-15-17 12:08PM  Why Herbalife Ltd. Stock Jumped 14% in May Motley Fool
Jun-13-17 02:29PM  INVESTOR ALERT: Khang & Khang LLP Announces an Investigation of Herbalife Ltd. and Encourages Investors with Losses to Contact the Firm Accesswire
11:16AM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Herbalife Ltd. - HLF Accesswire
11:05AM  Herbalife Nutrition Announces New Appointments to Corporate Leadership Team Business Wire
Jun-08-17 06:09PM  SHAREHOLDER ALERT: Lundin Law PC Announces an Investigation of Herbalife Ltd. and Advises Investors with Losses to Contact the Firm Accesswire
06:00AM  William Ackmans Crusade to Take Down Herbalife Investopedia
Jun-07-17 03:17PM  Herbalife Scrambles, Hires New Lawyer as Short Interest Booms Investopedia
01:45PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of the Commencement of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Herbalife Ltd. -- HLF Business Wire
09:10AM  Traders are piling into Bill Ackman's favorite short bet Business Insider
Jun-06-17 04:13PM  IMPORTANT INVESTOR ALERT: Khang & Khang LLP Announces an Investigation of Herbalife Ltd. and Encourages Investors with Losses to Contact the Firm Business Wire
03:16PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces the Commencement of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Herbalife Ltd. Business Wire
02:38PM  SHAREHOLDER ALERT: Goldberg Law PC Announces an Investigation of Herbalife Ltd. Business Wire
01:02PM  HLF INVESTOR ALERT: Law Offices of Howard G. Smith Commences Investigation on Behalf of Herbalife, Ltd. Investors Business Wire
11:18AM  Herbalife Bulls Still in Charge After Selloff Investopedia
10:04AM  Company News for June 06, 2017 Zacks
09:17AM  Herbalife (HLF) Faces Investigation by Law Firms, Stock Down Zacks
08:00AM  Today's Research Reports on Stocks to Watch: CSX Corporation and Herbalife Accesswire
Jun-05-17 07:24PM  IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces an Investigation of Herbalife Ltd. and Advises Investors with Losses to Contact the Firm Business Wire -6.67%
06:32PM  Shareholder Alert: Girard Gibbs LLP Investigates Potential Securities Claims for Investors of Herbalife Business Wire
05:11PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Herbalife Ltd. - HLF PR Newswire
04:51PM  Top Stocks Billionaires Are Buying Now Motley Fool
04:50PM  Herbalife hires new lawyer, makes personnel changes: source Reuters
04:50PM  Herbalife hired Rick Werber as acting general counsel: source Reuters
04:50PM  Why Herbalife, JinkoSolar, and NewLink Genetics Slumped Today Motley Fool
03:30PM  IMPORTANT SHAREHOLDER ALERT: Khang & Khang LLP Announces an Investigation of Herbalife Ltd. and Encourages Investors With Losses to Contact the Firm Business Wire
02:59PM  Bill Ackman calls out Herbalife after the company cuts sa... CNBC Videos
02:55PM  HERBALIFE INVESTOR ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 Investing In Herbalife Ltd. To Contact The Firm PR Newswire
02:53PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Herbalife, Ltd. (HLF) PR Newswire
02:49PM  Herbalife hired Rick Werber as acting general counsel -source Reuters
02:31PM  Here's Why Herbalife Ltd. (HLF) Stock Fell Today Zacks
02:18PM  IMPORTANT INVESTOR ALERT: Lundin Law PC Announces an Investigation of Herbalife Ltd. and Advises Investors with Losses to Contact the Firm Business Wire
01:20PM  Glancy Prongay & Murray LLP Commences Investigation on Behalf of Herbalife, Ltd. Investors Business Wire
12:53PM  INVESTOR ALERT: Goldberg Law PC Announces an Investigation of Herbalife Ltd. Business Wire
12:46PM  Herbalife Lowers Sales Guidance for Q2 Investopedia
12:25PM  Herbalife shares lower on weaker outlook CNBC Videos
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The company's weight management product portfolio includes meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients; and outer nutrition products consist of facial skin, body, and hair care products. It also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. The company offers its products through retail stores, sales representatives, sales officers, and independent service providers. It operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. The company was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON MICHAELChairman & CEOMay 17Option Exercise11.67730,0008,517,4002,099,771May 19 04:32 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 12Sale72.0230,4012,189,4800May 15 07:23 PM
Hienrich EdiSVP/Managing Director EMEAMay 11Sale71.748,631619,1880May 11 08:33 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 11Sale71.548,456604,9420May 11 08:34 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale71.531,21486,8370May 11 08:34 PM
Li JerrySVP, Managing Director, ChinaMay 11Sale71.521,600114,4320May 15 07:26 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 11Sale71.652,828202,6260May 11 08:36 PM
Bermingham Richard PDirectorMay 10Sale72.927,510547,6291,919May 11 08:37 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Option Exercise6.825,00034,1005,000May 11 08:36 PM
Aspauza JossieVP, SAM/CAMMay 09Option Exercise32.3219,927644,13312,317May 11 08:35 PM
Fernandez Calero Miguel AngelEVP, The Americas & WWD OpsMay 09Option Exercise47.7480,0143,819,81844,162May 11 08:35 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise51.156,294321,9133,543May 11 08:34 PM
Fleming IbelisSVP/Managing Dir North AmericaMay 09Option Exercise29.7225,924770,41217,876May 11 08:34 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Option Exercise15.1424,000363,36029,488May 11 08:33 PM
Hienrich EdiSVP/Managing Director EMEAMay 09Sale73.005,488400,6248,631May 11 08:33 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 09Sale71.902,813202,2550May 09 08:39 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMay 05Option Exercise6.825,00034,1005,000May 09 08:39 PM
Bermingham Richard PDirectorMay 05Sale67.0012,000804,0009,429May 09 08:26 PM
ICAHN CARL C10% OwnerMar 10Buy51.35372,32419,118,83722,872,324Mar 13 08:00 AM
Dunn JeffDirectorMar 03Option Exercise22.9413,064299,68832,942Mar 06 07:16 PM
Tartol JohnDirectorMar 02Sale56.482,758155,772193,422Mar 02 05:30 PM
Cardoso PedroDirectorMar 01Option Exercise22.9413,064299,68819,493Mar 02 05:31 PM
Li JerrySVP, Managing Director, ChinaMar 01Sale56.732,000113,4601,600Mar 03 05:31 PM
Tartol JohnDirectorFeb 28Option Exercise22.9413,064299,688201,486Mar 02 05:30 PM
JOHNSON MICHAELChairman & CEOFeb 28Option Exercise20.13290,0005,836,2501,886,117Mar 01 05:30 PM
ICAHN CARL C10% OwnerNov 08Buy55.27373,08220,620,24222,500,000Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 07Buy54.97298,39916,402,99322,126,918Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 04Buy54.89384,58821,110,03521,828,519Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 03Buy54.701,832,402100,232,38921,443,931Nov 03 05:30 PM
ICAHN CARL C10% OwnerAug 31Buy60.39306,84618,530,43019,611,529Sep 02 05:00 PM
ICAHN CARL C10% OwnerAug 26Buy59.312,304,683136,690,74919,304,683Aug 26 05:42 PM
Dunn JeffDirectorAug 19Option Exercise20.904,17087,15321,255Aug 23 07:39 PM