Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E18.75 EPS (ttm)2.84 Insider Own10.73% Shs Outstand89.36M Perf Week7.55%
Market Cap4.76B Forward P/E11.40 EPS next Y4.68 Insider Trans133.79% Shs Float86.79M Perf Month9.06%
Income245.10M PEG- EPS next Q0.98 Inst Own- Short Float27.45% Perf Quarter-12.95%
Sales4.54B P/S1.05 EPS this Y16.90% Inst Trans3.50% Short Ratio17.32 Perf Half Y-17.47%
Book/sh1.49 P/B35.77 EPS next Y-3.61% ROA9.80% Target Price72.50 Perf Year14.72%
Cash/sh8.82 P/C6.04 EPS next 5Y-0.50% ROE574.70% 52W Range42.26 - 72.22 Perf YTD10.72%
Dividend- P/FCF18.90 EPS past 5Y11.40% ROI27.80% 52W High-26.52% Beta1.69
Dividend %- Quick Ratio0.90 Sales past 5Y10.30% Gross Margin81.00% 52W Low25.58% ATR1.27
Employees8000 Current Ratio1.20 Sales Q/Q1.70% Oper. Margin9.70% RSI (14)64.60 Volatility2.53% 2.36%
OptionableYes Debt/Eq11.66 EPS Q/Q-7.10% Profit Margin5.40% Rel Volume0.36 Prev Close53.30
ShortableYes LT Debt/Eq8.23 EarningsJan 31 AMC Payout0.00% Avg Volume1.38M Price53.07
Recom2.00 SMA206.54% SMA505.10% SMA200-9.65% Volume36,845 Change-0.43%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Jan-18-17 02:01PM  Herbalife Ltd. Value Analysis (NYSE:HLF) : January 18, 2017
Jan-17-17 12:05PM  ETFs with exposure to Herbalife Ltd. : January 17, 2017
Jan-16-17 07:25AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : January 16, 2017
Jan-15-17 01:40PM  Herbalife Stock Rises After FTC Chairwoman Resigns at Investopedia
Jan-13-17 01:29PM  FTC Chair Edith Ramirez, Notable MLM Opponent, To Step Down Next Month
Jan-12-17 01:28PM  Herbalife Distributors to Receive Refund From FTC at Investopedia
Jan-11-17 05:00PM  FTC sending money to 350,000 Herbalife distributors at
09:00AM  Herbalife Nutrition Congratulates Cristiano Ronaldo on Being Named The Best FIFA Mens Player 2016 Business Wire
Jan-10-17 05:27PM  Carl Icahn Discloses 20 Million Share Stake in Xerox Spinoff Conduent
12:34PM  FTC Sending 350,000 Herbalife Refunds as Part of Settlement at Bloomberg
Jan-09-17 01:25PM  Can Herbalife Stock Sustain Its Latest Rally? at Investopedia
Jan-05-17 08:38AM  New Strong Sell Stocks for January 5th
Jan-03-17 10:00PM  Hong Kong Professor in Food & Nutritional Sciences Appointed to the Herbalife Nutrition Advisory Board Business Wire
12:30PM  What Drives Herbalife Stock in 2017 at Investopedia
Dec-30-16 04:14PM  How Many People Get Rich From Multilevel Marketing Networks at Forbes
Dec-28-16 08:25AM  Croatia's Atlantic sees limits to growth in Yugo-nostalgia
04:14AM  Atlantic pursues fresh acquisition in western Europe
Dec-27-16 08:43PM  Tony Mitchell's Top Recommendations For 2017 at Forbes
Dec-20-16 06:22PM  Inside the Mind of Bill Ackman As Valeant Collapsed
09:00AM  HACR Commends Herbalife Nutrition for Commitment to Diversity and the Latino Community Business Wire
Dec-13-16 09:31AM  Is Herbalife Ltd. (HLF) A Good Stock To Buy? at Insider Monkey
Dec-09-16 02:38PM  Bill Ackman Comments on Herbalife
Dec-08-16 03:35PM  Nu Skin Enterprises Made Changes in Its Management
11:52AM  Bill Ackman Releases Pershing Square 3rd-Quarter Letter
Dec-06-16 01:20PM  10 Stocks the Smart Money Is Betting On at Kiplinger
Dec-05-16 06:26AM  Is Murphy Oil Corporation (MUR) A Good Stock To Buy? at Insider Monkey
05:06AM  Assessing Herbalife After 13.5% One-Month Decline (HLF) at Investopedia
Dec-02-16 07:52PM  [$$] Ackmans Losses Shrink at The Wall Street Journal
02:32PM  Why Herbalife Ltd. Shares Plummeted 19% Last Month at Motley Fool
10:07AM  Ackman Scores Big November on Fannie, Freddie Gains at The Wall Street Journal
04:10AM  Is MarketAxess Holdings Inc. (MKTX) A Good Stock To Buy? at Insider Monkey
Dec-01-16 08:02AM  Ranking the Activists for Proxy Season 2016
Nov-29-16 04:38AM  Is VCA Inc (WOOF) A Good Stock To Buy? at Insider Monkey
Nov-28-16 05:10AM  Inside the Vanguard Small Cap Index Fund: Herbalife (HLF) at Investopedia
Nov-23-16 12:37PM  4 Catalysts for Herbalife Short to Play Out
Nov-22-16 05:21PM  3 Stocks Billionaires Are Buying at Motley Fool
Nov-17-16 10:07AM  Carl Icahn Buys More Herbalife (HLF), Hertz (HTZ), Unloads Energy Stocks at Insider Monkey
08:04AM  Carl Icahn Continues His Bullish Stance on Herbalife
Nov-16-16 08:04AM  Bill Ackman Continues His Short Position in Herbalife
Nov-15-16 09:22AM  Ackman Conference Call Updates Several Key Positions, Claims Herbalife (HLF) Endgame is Near at Insider Monkey
07:30AM  The State of Bill Ackman's Union at Bloomberg
Nov-13-16 10:15AM  Massive Icahn Trades Highlight Huge Insider Buying: Hertz Global, Herbalife, CBRE, Seattle Genetics and More at 24/7 Wall St.
Nov-11-16 08:32AM  Heres What Billionaire Bill Ackman Had to Say About His Biggest Investments at the DealBook Conference at Insider Monkey
Nov-10-16 01:51PM  Is It Time to Follow Aristeia Capital Into Yahoo! Inc. (YHOO), Herbalife Ltd. (HLF), More? at Insider Monkey
08:22AM  Bill Ackman 'Dead Wrong' on Herbalife: Carl Icahn (HLF) at Investopedia
08:04AM  Herbalife Sees a Rise in Carl Icahns Stake
06:44AM  Carl Icahn's Recent Buys And 3 Stocks That Could Be Next
Nov-09-16 03:48PM  Icahn says he bought shares as they slid overnight -CNBC Reuters
02:09PM  Carl Icahn Says Bill Ackman Is 'Dead Wrong' About Herbalife (HLF)
11:05AM  Bemis Company Declares Dividend of $0.29 per Share
10:05AM  Nu Skin Enterprises Declares Its 3Q16 Results and Quarterly Dividend
Nov-08-16 06:04PM  Icahn raises stakes in Hertz Global, Herbalife at CNBC
Nov-07-16 02:05PM  John Oliver Takes Aim at Multi-Level Marketing (NUS, HLF) at Investopedia
01:16PM  John Oliver Goes After MLMs With Focus On Herbalife
09:35AM  Ackman-Herbalife Saga to Hit Theaters With Distribution Deal at Bloomberg
09:35AM  Ackman-Herbalife Battle to Hit Big Screen With Distribution Deal
09:34AM  Why Herbalife Stock Plunged 8% Last Week (HLF) at Investopedia
Nov-06-16 10:05AM  Massive Icahn Trade Highlights Insider Buying: Herbalife, CBRE, Colliers International, Freeport McMoRan, NuVasive and More at 24/7 Wall St.
Nov-05-16 01:04PM  HERBALIFE LTD. Financials
Nov-04-16 01:51PM  Carl Icahn Adds to Herbalife
12:45PM  ETFs with exposure to Herbalife Ltd. : November 4, 2016
12:09PM  Herbalife Ltd. (HLF): Billionaire Carl Icahns Icahn Capital Raises Stake at Insider Monkey
11:24AM  Icahn takes an even larger stake in Herbalife
09:57AM  Herbalife Stock Rises as Carl Icahn Boosts Stake (HLF) at Investopedia
09:17AM  A Timeline Of Carl Icahn's Investment In Herbalife
08:00AM  Early movers: HUM, REGN, ITT, SBUX, CBS, LVS, KHC, LGF, WTW, HLF & more at CNBC
Nov-03-16 05:54PM  Icahn raises stake in Herbalife Reuters
05:53PM  Carl Icahn buys more Herbalife shares worth $100 million at CNBC
05:35PM  Herbalife (HLF) Stock Higher in After-Hours Trading as Icahn Boosts Stake
05:27PM  Icahn ups Herbalife stake from 23.1% from 20.8%
11:59AM  Herbalife Plunges on Q3 Rev Miss; CEO Resigns (HLF) at Investopedia
10:34AM  Herbalife CEO to step down, third-quarter profits fall at
09:55AM  Herbalife Ltd. :HLF-US: Earnings Analysis: Q3, 2016 By the Numbers : November 3, 2016
08:05AM  How Did Herbalife Perform in 3Q16?
Nov-02-16 06:04PM  How Has Archer Daniels Midland Performed in 3Q16? -6.19%
03:46PM  Which Stocks Were the Outliers in the Consumer Space November 1?
01:37PM  Herbalife: That Did a Lot of Good at
11:44AM  Here's Why Shares of Herbalife are Lower in Wednesday's Trading Session at TheStreet
10:41AM  Heres Why Tesla Motors, Wal-Mart Stores, and Herbalife Are Trending Today at Insider Monkey
10:04AM  Stock Market News for November 02, 2016
08:36AM  Herbalife (HLF) Q3 Earnings Top; Dips as CEO to Step Down
08:16AM  Morning Movers: TWX, BABA, HLF, VRX
06:58AM  10 things you need to know before the opening bell
05:19AM  Edited Transcript of HLF earnings conference call or presentation 1-Nov-16 9:30pm GMT
Nov-01-16 05:58PM  Herbalife CEO to step down next year, COO to take over
05:34PM  [$$] Herbalife CEO to Step Down at The Wall Street Journal
05:32PM  Herbalife (HLF) Stock Down in After-Hours Trading After Announcing New CEO
04:54PM  Herbalife shares drop more than 3% on earnings, CEO change announcement at CNBC
04:52PM  Outgoing Herbalife CEO: Ackman has little to do with depa...
04:49PM  Herbalife posts 3Q profit
04:47PM  Herbalife names new CEO, stock falls despite earnings beat at MarketWatch
04:24PM  Herbalife says CEO to step down next year
04:18PM  Herbalife is sliding after naming a new CEO
04:13PM  Herablife names Op Chief Richard Goudis as new CEO
04:12PM  HERBALIFE LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal Of
04:05PM  Herbalife Reports Third Quarter 2016 Worldwide Volume Growth of 6%, Beats Both Reported and Adjusted Third Quarter EPS Guidance and Raises Full Year 2016 EPS Guidance Business Wire
04:05PM  Herbalife Nutrition Announces CEO Transition Plan Business Wire
07:07AM  Q3 2016 Herbalife Ltd Earnings Release - After Market Close
07:02AM  5 Things You Must Know Before the Market Opens Tuesday
Oct-31-16 04:21PM  Jim Cramer -- Herbalife's Earnings May Be Quieter Than You Expect
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. It offers its products through retail stores, sales representatives, sales officers, and independent service providers. The company operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. Herbalife Ltd. was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ICAHN CARL C10% OwnerNov 08Buy55.27373,08220,620,24222,500,000Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 07Buy54.97298,39916,402,99322,126,918Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 04Buy54.89384,58821,110,03521,828,519Nov 08 05:44 PM
ICAHN CARL C10% OwnerNov 03Buy54.701,832,402100,232,38921,443,931Nov 03 05:30 PM
ICAHN CARL C10% OwnerAug 31Buy60.39306,84618,530,43019,611,529Sep 02 05:00 PM
ICAHN CARL C10% OwnerAug 26Buy59.312,304,683136,690,74919,304,683Aug 26 05:42 PM
Dunn JeffDirectorAug 19Option Exercise20.904,17087,15321,255Aug 23 07:39 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 15Sale64.895,586362,4760Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Option Exercise6.8210,00068,20014,143Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Sale64.814,143268,5085,586Aug 15 07:31 PM
Friedman Mark JGeneral CounselJul 15Option Exercise44.7820,611923,03520,811Jul 19 01:25 PM
Lamberti FrankSVP, Managing Dir. -North AsiaJul 15Sale66.101,23781,7669,282Aug 01 08:10 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJul 15Sale68.002,000136,0000Jul 18 05:43 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale62.181,47591,7180May 11 09:23 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise42.026,933291,3036,933May 11 09:23 PM
Lamberti FrankSVP, Managing Dir. -North AsiaMay 06Option Exercise6.822,22215,15411,504May 10 06:44 PM
Bermingham Richard PDirectorMay 06Sale66.007,753511,69819,510May 09 05:07 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 21Sale63.002,000126,0002,000Mar 22 09:03 PM
Walsh DesPresidentMar 10Option Exercise16.4035,000573,825147,599Mar 11 04:05 PM