Your browser is no longer supported. Please, upgrade your browser.
HLF Herbalife Ltd. daily Stock Chart
Herbalife Ltd.
Index- P/E21.44 EPS (ttm)2.92 Insider Own0.30% Shs Outstand94.14M Perf Week1.59%
Market Cap5.89B Forward P/E11.43 EPS next Y5.48 Insider Trans- Shs Float86.65M Perf Month2.72%
Income251.00M PEG- EPS next Q1.09 Inst Own- Short Float28.97% Perf Quarter-6.58%
Sales4.52B P/S1.30 EPS this Y16.90% Inst Trans2.20% Short Ratio18.61 Perf Half Y7.08%
Book/sh0.43 P/B145.56 EPS next Y13.47% ROA10.10% Target Price18.60 Perf Year13.84%
Cash/sh9.95 P/C6.29 EPS next 5Y- ROE- 52W Range42.26 - 72.22 Perf YTD16.73%
Dividend- P/FCF11.51 EPS past 5Y11.40% ROI27.80% 52W High-13.33% Beta1.87
Dividend %- Quick Ratio0.90 Sales past 5Y10.30% Gross Margin81.00% 52W Low48.11% ATR1.25
Employees8000 Current Ratio1.10 Sales Q/Q3.40% Oper. Margin10.00% RSI (14)53.41 Volatility1.70% 1.86%
OptionableYes Debt/Eq40.19 EPS Q/Q-128.40% Profit Margin5.50% Rel Volume0.49 Prev Close62.60
ShortableYes LT Debt/Eq28.26 EarningsNov 01 AMC Payout0.00% Avg Volume1.35M Price62.59
Recom2.80 SMA200.51% SMA500.44% SMA2006.65% Volume663,426 Change-0.02%
Nov-04-15Reiterated Pivotal Research Group Buy $100 → $85
Aug-27-15Reiterated Pivotal Research Group Buy $90 → $100
Aug-06-15Reiterated Canaccord Genuity Buy $53 → $58
Jul-21-15Initiated Sterne Agee CRT Neutral
May-06-15Reiterated Canaccord Genuity Buy $42 → $50
Apr-23-15Reiterated Canaccord Genuity Buy $42 → $50
Mar-03-15Reiterated Canaccord Genuity Buy $50 → $42
Jan-22-15Reiterated Canaccord Genuity Buy $60 → $50
Oct-20-14Initiated Pivotal Research Group Buy $110
Mar-21-14Downgrade Argus Buy → Hold
Mar-13-14Reiterated Canaccord Genuity Buy $87 → $73
Jan-21-14Reiterated Barclays Overweight $78 → $94
Dec-17-13Reiterated DA Davidson Buy $92 → $115
Dec-17-13Reiterated Canaccord Genuity Buy $77 → $87
Oct-30-13Reiterated Barclays Overweight $73 → $78
Aug-21-13Upgrade Argus Hold → Buy $80
Jul-30-13Reiterated Canaccord Genuity Buy $63 → $77
Jan-11-13Reiterated Barclays Overweight $89 → $60
Dec-21-12Downgrade Argus Buy → Hold
Dec-04-12Reiterated Argus Buy $76 → $56
Oct-21-16 08:06AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : October 21, 2016
Oct-18-16 01:04PM  Carl Icahn: Herbalife Is Undervalued
09:28AM  Advice from three of the world's most successful investors at CNBC
09:16AM  How one bull is playing Herbalife
09:00AM  Herbalife Nutrition Congratulates Its Sponsored Athletes and Teams Around the World for Their Impressive Accomplishments Business Wire
Oct-17-16 06:45PM  Carl Icahn 'More and More Concerned' With Stock Market
01:16PM  Icahn: I'm 'more and more' concerned about the stock market at CNBC
01:05PM  Carl Icahn Defends Herbalife (HLF)
12:51PM  Carl Icahn on CNBC says a lot of companies are 'way overvalued' Reuters
12:44PM  Icahn: Based on numbers HLF could be 'mother of all short...
Oct-11-16 09:40AM  Herbalife Continues to Focus on Personal Care Products
Oct-10-16 04:14PM  Herbalife's New Ackman Attack: Buy Movie Tickets at The Wall Street Journal
Oct-08-16 11:25PM  Herbalife Nutrition Congratulates Heather Jackson and Tine Holst on their Ironman World Championship Results Business Wire
Oct-07-16 09:00AM  Herbalife Nutrition to Further the Industry at Several Upcoming Scientific Conferences Business Wire
Oct-06-16 12:09PM  Herbalife Nutrition Introduces Herbalife SKIN® Clearify Product Line to Treat Acne Business Wire
12:37AM  Herbalife Nutrition Asia Pacific Survey Reveals That Millennials Find It Difficult to Engage in Physical Activities in the Modern Workplace Business Wire
Oct-05-16 11:17AM  Herbalife Ltd. Value Analysis (NYSE:HLF) : October 5, 2016
Oct-04-16 08:41AM  Nu Skin (NUS) Hits 52-Week High on Settlement of SEC Probe
08:07AM  Herbalife Ltd. breached its 50 day moving average in a Bullish Manner : HLF-US : October 4, 2016
Oct-03-16 04:05PM  Herbalife Ltd. Announces Third Quarter 2016 Earnings Release Date and Investor Call Business Wire
09:00AM  Herbalife Nutrition Offers Access to Election Information Business Wire
Sep-30-16 09:00AM  Herbalife Nutrition Hosts City Year Los Angeles 10th Anniversary Opening Day Ceremony Champions Breakfast Business Wire
Sep-28-16 07:43AM  Rite Aid Treats Customers Better, Extends Naloxone Presence
Sep-26-16 03:01AM  Herbalife Nutrition and Special Olympics Announce $1 Million Fitness Collaboration Business Wire
Sep-23-16 08:30AM  Rite Aid's (RAD) Q2 Earnings in Line, Sales Miss Estimates
Sep-21-16 05:35PM  Risk/Reward With Herbalife
05:12PM  This 130-year-old retailer is the most hated stock in the U.S. at MarketWatch
Sep-20-16 06:04PM  Herbalife Continues to Rise on Carl Icahns Increased Stake
04:29PM  Who Were the Outliers in the Consumer Space Last Week?
10:02AM  Herbalife Nutrition to Present Paper on Botanical DNA Testing Methodologies at AOAC International Exposition Business Wire
09:07AM  Senate Hearings and Friendly Mergers at Bloomberg
07:30AM  Research Reports on Personal Products Equities -- Procter & Gamble, Avon Products, Colgate-Palmolive, and Herbalife PR Newswire
Sep-19-16 03:05PM  We now know how Carl Icahn's Herbalife sale fell through
10:51AM  How Herbalife is Fighting Bill Ackman's Accusations at Investopedia
Sep-16-16 09:00AM  Herbalife Nutrition Returns as the Official Nutrition Partner of the Nautica Malibu Triathlon in Support of the Childrens Hospital Los Angeles Pediatric Cancer Research Program Business Wire
Sep-15-16 11:04AM  Carl Icahn Favors Herbalife, Bill Ackman Bet against It
09:30AM  The Zacks Analyst Blog Highlights: Herbalife, Omega Protein, Inter Parfums and Coty
Sep-14-16 03:01PM  Herbalife Is Icahn and Ackman's Game. Why Play It? at Bloomberg
01:29PM  Trending Tickers: LVS, WYNN, COH, HLF
12:58PM  Does Carl Icahn Want to Buy Out Herbalife? at Investopedia
12:56PM  Carl Icahn Looking to Add to Herbalife Stake at TheStreet
12:52PM  What you need to know on Wall Street right now
12:36PM  Icahn's market warning: Trouble ahead?
11:40AM  Will Carl Icahn Take Herbalife Private? at 24/7 Wall St.
11:29AM  Delivering Alpha -- and Animosity: Conference Speakers Agree on Little
11:25AM  Alibaba, Herbalife and 3 Other Headline-Making Stocks: What You Need to Know at Insider Monkey
10:15AM  Why is Icahn Still Interested in Buying Herbalife Shares?
10:14AM  Stocks Add to Gains as Apple Boosts Dow
09:24AM  Stocks to Watch: Vitae Pharmaceuticals, Ford, Monsanto, Herbalife at The Wall Street Journal
08:45AM  Morning Movers: Ford Sinks on Investor Day Presentation; Sarepta Soars at
08:06AM  Herbalife (HLF) Stock Advances, Icahn Pursues 50% Stake
05:54AM  5 Things You Must Know Before the Market Opens Wednesday
05:37AM  Icahn: I want more Herbalife
Sep-13-16 07:16PM  Icahn's moments from Delivering Alpha
07:12PM  The Model Works: Carl Icahn On Why He's Buying Herbalife Shares
06:34PM  Icahn says Trump better for U.S. economy than Clinton Reuters
06:09PM  Icahn says he asked the FTC permission to buy 50% of Herbalife at MarketWatch
06:01PM  Icahn Is Seeking Approval to Own Up to 50% of Herbalife at Bloomberg
05:53PM  Icahn: I've asked for rights to buy up to 50% HLF stake
05:52PM  After-hours buzz: CALD, HLF, XLF & more at CNBC
05:49PM  ICAHN: Herbalife should go private
05:31PM  Icahn: I believe Herbalife makes good products
11:00AM  Are Bill Ackman's Emotions Getting the Better of Him?
09:00AM  Learn From Bill Ackman's Biggest Mistake as Volatility Returns
09:00AM  Herbalife Posts Fourth Video Demonstrating How Bill Ackmans Tactics Are Being Called into Question Business Wire
Sep-12-16 04:35PM  2 Things Ackman Wants to Change at Chipotle
04:10PM  Carl Icahn Should Short Chipotle
02:32PM  Wall Street Titans to Speak at Delivering Alpha
10:00AM  Why Carl Icahn Should Short Chipotle
Sep-11-16 10:15AM  Buffett and Icahn Continue Huge Insider Buying: Phillips 66, Herbalife, Advance Auto Parts, United Continental, Penske Automotive and More at 24/7 Wall St.
Sep-10-16 09:00AM  Herbalife Celebrates DC Nations Triathlon and Sponsors the Congressional Challenge Business Wire
Sep-09-16 10:02AM  Bill Ackmans Stances on Valeant Pharmaceuticals and Herbalife
Sep-07-16 06:27PM  Carl Icahn Adds a Few More Shares of Herbalife in Bet Against Ackman
12:20PM  5 Stocks Insiders Love Right Now
12:17PM  Target Offers a 6% Compound Rate of Return
12:12PM  Why you shouldnt piggyback on Bill Ackmans Chipotle purchase at MarketWatch
12:10PM  Performance check: How's Ackman doing YTD?
10:00AM  Company News for September 07, 2016
09:55AM  Activist investor Bill Ackman buys nearly 10% of Chipotle at Los Angeles Times
09:00AM  Herbalife Posts Third Video Showcasing Ackmans Tactics and the Loss to His Investors Business Wire
08:04AM  Why Under Armour Fell on September 2
Sep-06-16 06:31PM  Here's how Ackman's other bets are doing this year at CNBC
06:21PM  Why Bill Ackman Is Right to Shake Up Chipotle
06:13PM  Chipotle Jumps Late On 9.9% Pershing Square Stake
05:04PM  Icahn Throws a Monkey Wrench in Ackmans Herbalife Theory
04:00PM  Ackman and Icahn Battle Over Herbalife at Investopedia
02:52PM  Who Were the Outliers in the Consumer Space on September 2?
08:40AM  Why Monsanto, Herbalife, Las Vegas Sands, and More Made Headlines Over The Long Weekend at Insider Monkey
Sep-05-16 07:38AM  Icahn Buys More Herbalife (HLF) Shares After 2.3M Stake Buy
Sep-04-16 10:20AM  Massive Icahn and Buffett Trades Highlight Insider Buying: Herbalife, Penske Automotive, Phillips 66, Norwegian Cruise Lines and More at 24/7 Wall St.
Sep-02-16 05:37PM  Icahn Buys More Herbalife Shares Days After Adding 2.3 Million
05:37PM  Icahn Buys Even More Herbalife After Contradicting Ackman at Bloomberg
05:08PM  Icahn buys nearly 307K shares of Herbalife
Aug-31-16 03:34PM  Stocks lower on final trading day of August
09:00AM  Herbalife Posts Second Video Showing How Bill Ackman Appears to Be Driven by His Own Personal Agenda, Resulting in Millions Lost for His Investors Business Wire
08:02AM  Icahn Buys More Herbalife (HLF) Shares After Ackman Attack (revised)
12:27AM  [$$] Icahn: There Is No Basis For Baruschs Claim at The Wall Street Journal
Aug-30-16 07:04PM  Why Did Herbalife Rise ~4.6% on August 29?
04:43PM  MKM Partners Raises Lululemons Price Target to $90 Per Share
04:43PM  Which Stocks Were the Outliers in the Consumer Space August 29?
Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, including start-up kits, sales tools, and educational materials. It offers its products through retail stores, sales representatives, sales officers, and independent service providers. The company operates in North America, Mexico, South and Central America, Europe, the Middle East, Africa, the Asia Pacific, and China. Herbalife Ltd. was founded in 1980 and is based in Grand Cayman, the Cayman Islands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ICAHN CARL C10% OwnerAug 31Buy60.39306,84618,530,43019,611,529Sep 02 05:00 PM
ICAHN CARL C10% OwnerAug 26Buy59.312,304,683136,690,74919,304,683Aug 26 05:42 PM
Dunn JeffDirectorAug 19Option Exercise20.904,17087,15321,255Aug 23 07:39 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 15Sale64.895,586362,4760Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Option Exercise6.8210,00068,20014,143Aug 15 07:31 PM
Fleming IbelisSVP/Managing Dir North AmericaAug 11Sale64.814,143268,5085,586Aug 15 07:31 PM
Friedman Mark JGeneral CounselJul 15Option Exercise44.7820,611923,03520,811Jul 19 01:25 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerJul 15Sale68.002,000136,0000Jul 18 05:43 PM
Lamberti FrankSVP, Managing Dir. -North AsiaJul 15Sale66.101,23781,7669,282Aug 01 08:10 PM
Alzarez JesusVP, General Manager, MexicoMay 11Sale62.181,47591,7180May 11 09:23 PM
Alzarez JesusVP, General Manager, MexicoMay 09Option Exercise42.026,933291,3036,933May 11 09:23 PM
Lamberti FrankSVP, Managing Dir. -North AsiaMay 06Option Exercise6.822,22215,15411,504May 10 06:44 PM
Bermingham Richard PDirectorMay 06Sale66.007,753511,69819,510May 09 05:07 PM
Chiu Shin-Shing BoscoPrincipal Accounting OfficerMar 21Sale63.002,000126,0002,000Mar 22 09:03 PM
Walsh DesPresidentMar 10Option Exercise16.4035,000573,825147,599Mar 11 04:05 PM
JOHNSON MICHAELChairman & CEODec 10Option Exercise16.40280,0004,590,6001,781,868Dec 10 05:44 PM