Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. daily Stock Chart
Honeywell International Inc.
IndexS&P 500 P/E21.22 EPS (ttm)6.45 Insider Own0.20% Shs Outstand765.64M Perf Week-0.38%
Market Cap104.82B Forward P/E17.63 EPS next Y7.76 Insider Trans-51.12% Shs Float754.54M Perf Month-0.59%
Income4.99B PEG3.17 EPS next Q1.73 Inst Own76.60% Short Float1.02% Perf Quarter3.83%
Sales39.36B P/S2.66 EPS this Y2.70% Inst Trans-0.71% Short Ratio3.12 Perf Half Y9.48%
Book/sh26.73 P/B5.12 EPS next Y9.46% ROA9.20% Target Price144.44 Perf Year18.10%
Cash/sh12.83 P/C10.67 EPS next 5Y6.70% ROE25.20% 52W Range105.25 - 140.21 Perf YTD18.17%
Dividend2.66 P/FCF34.30 EPS past 5Y21.50% ROI13.80% 52W High-2.36% Beta0.94
Dividend %1.94% Quick Ratio1.10 Sales past 5Y1.50% Gross Margin31.40% 52W Low30.07% ATR1.53
Employees131000 Current Ratio1.30 Sales Q/Q0.90% Oper. Margin16.70% RSI (14)50.51 Volatility1.03% 1.10%
OptionableYes Debt/Eq0.81 EPS Q/Q5.70% Profit Margin12.70% Rel Volume0.68 Prev Close135.57
ShortableYes LT Debt/Eq0.55 EarningsJul 21 BMO Payout39.60% Avg Volume2.47M Price136.90
Recom1.80 SMA20-0.49% SMA500.84% SMA2008.85% Volume1,672,762 Change0.98%
Jul-24-17Reiterated RBC Capital Mkts Outperform $145 → $148
Jun-21-17Initiated HSBC Securities Buy $147
Apr-24-17Reiterated RBC Capital Mkts Outperform $144 → $145
Oct-10-16Reiterated RBC Capital Mkts Outperform $138 → $133
Oct-06-16Initiated Robert W. Baird Outperform $135
Apr-25-16Reiterated Stifel Buy $127 → $129
Apr-25-16Reiterated RBC Capital Mkts Outperform $121 → $122
Apr-18-16Reiterated Barclays Overweight $107 → $122
Feb-01-16Reiterated Stifel Buy $106 → $113
Dec-17-15Reiterated Oppenheimer Outperform $117 → $120
Nov-16-15Reiterated Barclays Overweight $103 → $104
Oct-20-15Reiterated Argus Buy $115 → $118
Oct-19-15Reiterated RBC Capital Mkts Outperform $121 → $120
Jul-31-15Reiterated Barclays Overweight $120 → $118
Jul-29-15Reiterated Barclays Overweight $115 → $120
Jul-21-15Reiterated Argus Buy $115 → $118
Jul-20-15Reiterated Stifel Buy $116 → $120
Jul-20-15Reiterated RBC Capital Mkts Outperform $116 → $122
May-15-15Reiterated Cowen Outperform $112 → $116
Jan-27-15Reiterated Argus Buy $106 → $115
Aug-22-17 07:16AM  GE Unit to Boost Operations in Vandalia With New Contract Zacks
Aug-21-17 05:55PM  Stocks that will shine CNBC Videos
09:17AM  Honeywell International, Inc. breached its 50 day moving average in a Bearish Manner : HON-US : August 21, 2017 Capital Cube
Aug-18-17 11:34PM  [$$] Home Depot, Honeywell, and Coach Get the Nod
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:52AM  GE Inks Deal With PARF to Expand Foothold in Australia Zacks
07:38AM  Honeywells Valuations Surpass Its Peers Valuations Market Realist
Aug-17-17 02:35PM  Most Analysts Suggest a Buy on Honeywell Market Realist
01:06PM  Is Honeywell Stock the Best among Its Peers? Market Realist
11:08AM  Honeywells GoDirect Expanded Its Client Portfolio Market Realist
10:37AM  Jeffrey Immelts Restructuring Efforts at General Electric Market Realist
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
07:37AM  How General Electric Stock Performed after Its 2Q17 Earnings Market Realist
Aug-16-17 09:08AM  Gabelli & Companys Aerospace & Defense Conference Business Wire
12:00AM  Chinese Appliance Leader Uses Honeywell Solstice® For Energy-Efficient Refrigerator Insulation PR Newswire
Aug-14-17 12:09PM  Time to Buy General Electric Company (GE) Stock After Massive Decline? InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Honeywell International Inc. Markit
Aug-11-17 01:40PM  FTC says it closes investigation of Honeywell, Du Pont agreements Reuters
Aug-10-17 05:00AM  Honeywell Connected Aircraft Software Reduces Fuel Use For Two National Carriers By Up To 5 Percent PR Newswire
Aug-09-17 12:09PM  General Electric: Time to Worry About United Technologies & Rockwell Collins?
Aug-08-17 08:44AM  New Honeywell Self-diagnosing Sensors Improve Performance And Safety Of Aircraft Systems PR Newswire
07:16AM  What General Electric Company's Management Can Learn From Honeywell International Motley Fool
06:03AM  United Technologies: End Markets Are Helping, but There's Still Work to Do Motley Fool
Aug-07-17 04:33PM  ETFs with exposure to Honeywell International, Inc. : August 7, 2017 Capital Cube
10:00AM  ITT Inc Q2 Earnings Beat Estimates, 2017 Guidance Raised Zacks
08:05AM  United Technologies (UTX) Likely to Acquire Rockwell Collins Zacks
05:00AM  As Loeb, Peltz Go Small, United Technologies Thinks Bigger Bloomberg
Aug-02-17 09:00AM  Honeywell Adds Google Home To Its Growing List Of Smart Home Integrations PR Newswire
05:00AM  KLM Looks To Cut Annual Fuel Costs By 5 Percent For Airline And Cargo With Honeywell's GoDirect Fuel Efficiency Software PR Newswire
Jul-31-17 05:40PM  Boeing takes aim at its avionics suppliers, sending stocks down Reuters
09:39AM  General Electric Company (GE) Stock Is So Diversified, It Hurts InvestorPlace
08:07AM  Could Honeywell Stock Could Surge 13% in a Year?
07:36AM  How Wall Street Views General Electric after Its 2Q17 Earnings Market Realist
Jul-30-17 04:34PM  Barron's Picks And Pans: Citigroup, Honeywell, Twitter And More Benzinga
Jul-29-17 12:01AM  [$$] Honeywell Holders Could See Gains Under New CEO
Jul-28-17 05:21PM  Honeywell wins $409 million U.S. defense contract -Pentagon Reuters
09:43AM  What If Jack Welch Chose the Wrong Protégé for GE? Bloomberg
08:29AM  Leucadia (LUK) Misses Q2 Earnings Estimates, Revenues Beat Zacks
08:01AM  Honeywell Declares Quarterly Dividend PR Newswire
07:40AM  Earnings Review and Free Research Report: Honeywell Reported Better Than Expected Results ACCESSWIRE
Jul-27-17 07:40AM  Earnings Review and Free Research Report: Dovers Quarterly Revenue Gained 18%; Earnings Surged 36.84% ACCESSWIRE
Jul-26-17 11:42PM  Business jet sales seem poised to take off, but company boards stand in the way CNBC
03:17PM  Defense Stock Round Up: TXT, HON, UTX Top Q2 Earnings, HII, BA, Bag DoD Deals Zacks
02:46PM  Honeywell To Present At Jefferies 2017 Industrials Conference PR Newswire
12:36PM  Behind General Electrics 2Q17 Revenue Slump Market Realist
10:38AM  Honeywells Safety and Productivity Solutions: Why Revenue Rose Market Realist
09:08AM  Honeywells Performance Materials and Technologies: Why It Fell Market Realist
07:40AM  Honeywells Home and Building Technologies: Why 2Q17 Revenue Rose Market Realist
Jul-25-17 12:05PM  Honeywells Aerospace Segment: Margin Improves with Lower Revenue Market Realist
10:47AM  Honeywell International, Inc. :HON-US: Earnings Analysis: Q2, 2017 By the Numbers : July 25, 2017 Capital Cube
10:42AM  Honeywells 2Q17 Revenues Beat Estimates on Organic Growth Market Realist
10:16AM  Is Honeywell International Being Conservative with its Guidance? Motley Fool
08:58AM  Honeywells 2Q17 Earnings Beat Estimates: Stock Rises Market Realist
Jul-24-17 08:58PM  Edited Transcript of HON earnings conference call or presentation 21-Jul-17 1:30pm GMT Thomson Reuters StreetEvents
03:48PM  Honeywell's Better-Than-Expected Quarter Leads To Raised Guidance Forbes
02:13PM  Advanced Micro leading the IQ100 CNBC Videos
11:14AM  Honeywell International Is Still Pointed Up
11:00AM  A Whole Lot of Corporate Planes Could Soon Be Grounded Fortune
10:53AM  Company News for July 24, 2017 Zacks
Jul-21-17 11:21PM  [$$] GE Leaves Investors in Limbo The Wall Street Journal
08:55PM  Honeywell beats Street 2Q forecasts Associated Press
08:08PM  [$$] GE Leaves Investors in Limbo The Wall Street Journal
04:09PM  Jim Cramer Reveals One of the Most Important Investing Tips Ever
04:05PM  Wall Street Retreats From Records as GE Presents Downbeat Outlook
04:01PM  GE Dives To 21-Month Low But This Industrial Giant Enters Buy Zone Investor's Business Daily
03:47PM  Honeywell beats profit estimates, lifts full-year forecasts Reuters
02:16PM  Stocks Come Off Lows but GE and Energy Sector Remain a Drag
01:45PM  Visa is just an animal and an awesome stock: NYSE trader Yahoo Finance Video
01:45PM  The debt ceiling is already spooking the bond market: NYSE trader Yahoo Finance Video
01:45PM  GE has been dead money for several years: NYSE trader Yahoo Finance Video
01:09PM  Honeywell Is a Major Buy: Chart
12:20PM  Today's charts: Amazon pricing under review; GE shares hit 19-month low; eBay drops on guidance Yahoo Finance
11:38AM  Honeywell Revs Growth But Watch for Margin Sputters Bloomberg
11:10AM  US STOCKS-Wall St retreats from record levels as GE disappoints Reuters
10:59AM  Stocks Lower as GE Depresses Dow, Microsoft Dips
10:25AM  Big Morning for Q2 Earnings: GE, HON, ECA & More Zacks
10:16AM  Can Nasdaq Make It 41? Benchmark Struggles As Markets Hug Flat Line Benzinga
09:31AM  Honeywell (HON) Beats Q2 Earnings and Revenue Estimates Zacks
09:30AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Coca-Cola, Honeywell, Crown Castle and WEC Energy Zacks
09:04AM  Honeywell Shares Relatively Unresponsive Despite Solid Earnings Beat 24/7 Wall St.
08:50AM  US STOCKS-Wall St set to open lower on tepid earnings Reuters
08:36AM  Honeywell (HON) Q2 Earnings and Revenues Beat Estimates Zacks
07:38AM  Stock Futures Under Pressure Even as GE and Microsoft Top Earnings Estimates
06:30AM  Honeywell Delivers $1.80 Earnings Per Share; Sales of $10.1 Billion Exceeds Guidance PR Newswire
Jul-20-17 04:21PM  Here's What Jim Cramer Expects From GE and Honeywell's Earnings Results
04:17PM  4 Big Names To Offer Broad Industrial Checkup: Investing Action Plan Investor's Business Daily
12:36PM  Q2 Earnings Scorecard and Stock Reports for JNJ, Coke & Honeywell Zacks
10:44AM  General Electric Company (GE) Stock Still Has What It Takes to Survive InvestorPlace
07:57AM  Conglomerate Stocks Q2 Earnings to Watch on Jul 21: GE, HON Zacks
06:30AM  Why Google, Facebook, and Amazon Should Worry About Europe Fortune
Jul-19-17 04:51PM  Defense Stock Roundup: U.S. House Approves Defense Policy Bill, LMT Tops Q2 Earnings Zacks
09:19AM  What's in Store for Honeywell (HON) this Earnings Season? Zacks
09:07AM  General Electric: In the Eyes of Analysts Market Realist
Jul-18-17 12:57PM  Why Republicans should listen to Jamie Dimon: trader Yahoo Finance
12:19PM  GE Earnings Preview: Still An Industrial Bellwether? Investor's Business Daily
09:07AM  Honeywell Trades at a Premium to UTX ahead of 2Q17 Earnings Market Realist
07:38AM  Analysts Recommendations for Honeywell before Its 2Q17 Earnings Market Realist
Jul-17-17 10:43AM  Analysts Are Optimistic and Expect Honeywells EPS to Grow in 2Q17 Market Realist
09:57AM  Honeywell To Provide Detergent Manufacturing Technologies to Farabi Petrochemical Complex in Saudi Arabia PR Newswire
09:10AM  Why Analysts Expect Honeywells Revenues to Fall in 2Q17 Market Realist
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. It operates through four segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment supplies products, software, and services for aircraft and vehicles that it sells to original equipment manufacturers and other customers in various markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, defense and space contractors, and automotive and truck manufacturers. The Home and Building Technologies segment provides products, software, solutions, and technologies that help homes owners, commercial building owners, and occupants, as well as electricity, gas, and water providers. The Performance Materials and Technologies segment develops and manufactures advanced materials, process technologies, and automation solutions. The Safety and Productivity Solutions segment provides products, software, and connected solutions to customers that enhance productivity, workplace safety, and asset performance. The company was founded in 1920 and is based in Morris Plains, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deily Linnet FDirectorAug 07Option Exercise30.535,028153,5059,753Aug 09 04:07 PM
Deily Linnet FDirectorAug 07Sale138.474,344601,5145,409Aug 09 04:07 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Option Exercise48.34422,40420,419,432505,357Aug 04 04:00 PM
Mahoney Timothy O.President and CEO, AerospaceAug 02Sale138.08341,70147,182,383163,656Aug 04 04:00 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 31Sale137.02803110,0275,702Aug 01 04:02 PM
Adams Katherine L.SVP and General CounselJul 31Sale137.241,000137,240180,211Aug 01 04:01 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Hahn TerrencePresident and CEO, HBTJul 30Option Exercise136.90800109,52017,832Aug 01 04:03 PM
Mikkilineni KrishnaSrVP, Engineering, Ops & ITJul 25Option Exercise137.2616,2902,235,96588,887Jul 27 05:41 PM
Szlosek Thomas ASVP, Chief Financial OfficerJul 25Option Exercise137.268,8341,212,55511,004Jul 27 05:40 PM
Mahoney Timothy O.President & CEO, AerospaceJul 25Option Exercise137.2627,2033,733,88487,882Jul 27 05:37 PM
Hahn TerrencePresident and CEO, HBTJul 25Option Exercise137.264,240581,98219,192Jul 27 05:36 PM
James Mark R.SVP HR, Comm & ProcurJul 25Option Exercise137.2619,9322,735,866138,305Jul 27 05:36 PM
Adams Katherine L.Sr. VP and General CounselJul 25Option Exercise137.2622,4853,086,291185,710Jul 27 05:34 PM
Adamczyk DariusPresident and CEOJul 25Option Exercise137.269,1881,261,14541,527Jul 27 05:33 PM
Mak Jennifer HVice President and ControllerMay 23Option Exercise84.956,410544,5277,289May 24 04:08 PM
Mak Jennifer HVice President and ControllerMay 23Sale131.885,510726,6591,779May 24 04:08 PM
Adams Katherine L.SVP and General CounselMay 22Option Exercise56.73160,9159,128,708286,199May 23 04:04 PM
Adams Katherine L.SVP and General CounselMay 22Sale131.70116,02115,279,966170,178May 23 04:04 PM
SHEARES BRADLEY TDirectorMay 19Option Exercise47.845,028240,5408,731May 22 04:04 PM
SHEARES BRADLEY TDirectorMay 19Sale131.713,430451,7655,301May 22 04:04 PM
Szlosek Thomas ASenior VP & CFOMay 08Sale131.1636,0804,732,2532,160May 09 05:12 PM
DAVIS D SCOTTDirectorMay 05Option Exercise39.1910,056394,04426,461May 08 04:14 PM
DAVIS D SCOTTDirectorMay 05Sale130.976,535855,88919,926May 08 04:14 PM
COTE DAVID MDirectorMay 03Option Exercise42.971,325,18256,942,3321,642,677May 04 04:32 PM
COTE DAVID MDirectorMay 03Sale130.78969,650126,809,594673,027May 04 04:32 PM
COTE DAVID MDirectorMay 02Option Exercise37.261,239,41246,174,9631,032,239May 04 04:32 PM
SHEARES BRADLEY TDirectorApr 28Option Exercise132.9743557,8423,703May 02 04:10 PM
Paz GeorgeDirectorApr 28Option Exercise132.9743557,8425,975May 02 04:09 PM
Washington Robin LDirectorApr 28Option Exercise132.9743557,842975May 02 04:09 PM
Lieblein GraceDirectorApr 28Option Exercise132.9743557,842975May 02 04:08 PM
HOLLICK CLIVE RDirectorApr 28Option Exercise132.9743557,8424,654May 02 04:08 PM
Gregg Judd A.DirectorApr 28Option Exercise132.9743557,8428,006May 02 04:07 PM
Deily Linnet FDirectorApr 28Option Exercise132.9743557,8424,704May 02 04:06 PM
DAVIS D SCOTTDirectorApr 28Option Exercise132.9743557,84216,405May 02 04:07 PM
PARDO JAIME CHICO /FADirectorApr 28Option Exercise132.9743557,84233,085May 02 04:06 PM
BURKE KEVINDirectorApr 28Option Exercise132.9743557,84213,182May 02 04:05 PM
James Mark R.SVP HR, Comm & ProcurApr 26Option Exercise56.73160,9159,128,708240,826Apr 27 04:20 PM
James Mark R.SVP HR, Comm & ProcurApr 26Sale130.47116,44115,192,057124,385Apr 27 04:20 PM
Adamczyk DariusPresident and COOMar 01Option Exercise126.3936,7654,646,72851,031Mar 02 04:10 PM
Gautam RajeevPresident & CEO, PMTFeb 27Option Exercise124.893,039379,54123,768Mar 01 05:31 PM
Mak Jennifer HVIce President & ControllerFeb 27Option Exercise124.89985123,0171,409Mar 01 05:30 PM
Waldron John F.President & CEO, SPSFeb 27Option Exercise124.898,8711,107,8997,873Mar 01 05:29 PM
Kramvis AndreasVice ChairmanFeb 15Option Exercise123.8227,5613,412,60394,002Feb 16 04:01 PM
FRADIN ROGERVice ChairmanFeb 15Option Exercise123.8227,5613,412,603158,505Feb 16 04:01 PM
Deily Linnet FDirectorDec 22Sale116.741,690197,2914,269Dec 23 07:51 AM
James Mark R.SVP HR, Comm & ProcurNov 17Sale113.001,500169,50079,911Nov 21 04:02 PM
SHEARES BRADLEY TDirectorNov 07Option Exercise30.535,028153,5057,288Nov 08 04:03 PM
SHEARES BRADLEY TDirectorNov 07Sale109.993,000329,9704,288Nov 08 04:03 PM
Deily Linnet FDirectorNov 04Option Exercise60.255,028302,9379,639Nov 08 04:05 PM
Deily Linnet FDirectorNov 04Sale108.553,680399,4645,959Nov 08 04:05 PM