Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
4.68
Dollar change
-1.12
Percentage change
-19.31
%
Index- P/E2.55 EPS (ttm)1.83 Insider Own4.10% Shs Outstand305.18M Perf Week-21.87%
Market Cap665.12M Forward P/E5.16 EPS next Y0.91 Insider Trans0.00% Shs Float136.30M Perf Month-40.53%
Income616.00M PEG- EPS next Q0.03 Inst Own- Short Float17.38% Perf Quarter-46.70%
Sales9.37B P/S0.07 EPS this Y-36.34% Inst Trans-6.56% Short Ratio4.43 Perf Half Y-54.70%
Book/sh10.13 P/B0.46 EPS next Y168.71% ROA2.62% Short Interest23.68M Perf Year-69.17%
Cash/sh8.49 P/C0.55 EPS next 5Y- ROE21.47% 52W Range5.45 - 19.36 Perf YTD-54.96%
Dividend Est.- P/FCF- EPS past 5Y- ROI2.94% 52W High-75.83% Beta2.07
Dividend TTM- Quick Ratio1.82 Sales past 5Y4.49% Gross Margin18.44% 52W Low-14.13% ATR (14)0.44
Dividend Ex-Date- Current Ratio1.82 EPS Y/Y TTM-63.58% Oper. Margin8.15% RSI (14)23.60 Volatility8.45% 5.32%
Employees27000 Debt/Eq5.77 Sales Y/Y TTM7.90% Profit Margin6.57% Recom3.22 Target Price8.57
Option/ShortYes / Yes LT Debt/Eq5.77 EPS Q/Q-9789.57% Payout0.00% Rel Volume4.97 Prev Close5.80
Sales Surprise2.01% EPS Surprise-186.55% Sales Q/Q7.32% EarningsApr 25 BMO Avg Volume5.35M Price4.68
SMA20-32.54% SMA50-35.96% SMA200-57.27% Trades Volume26,575,852 Change-19.31%
Date Action Analyst Rating Change Price Target Change
Apr-04-24Downgrade Goldman Neutral → Sell $8 → $7
Mar-19-24Initiated BofA Securities Neutral $9
Feb-08-24Downgrade Morgan Stanley Overweight → Equal-Weight $15 → $10
Jan-25-24Downgrade JP Morgan Overweight → Neutral $17 → $11
Jan-25-24Downgrade Deutsche Bank Buy → Hold $16 → $9
Jan-19-24Downgrade Jefferies Buy → Hold $12 → $8
Jan-18-24Upgrade Morgan Stanley Equal-Weight → Overweight $16 → $15
Dec-13-23Downgrade Oppenheimer Outperform → Perform
Dec-07-23Initiated Goldman Neutral $10
Jul-05-23Initiated Jefferies Buy $24
Apr-25-24 06:02PM
01:27PM
11:53AM
10:30AM
08:45AM
07:30AM Loading…
07:30AM
Apr-20-24 04:30AM
Apr-18-24 10:02AM
Apr-08-24 04:01PM
11:00AM
Mar-18-24 12:04PM
Mar-15-24 05:08PM
05:03PM
04:30PM
Feb-06-24 04:07PM
02:58PM Loading…
02:58PM
12:01PM
10:41AM
10:26AM
09:30AM
08:40AM
07:30AM
Jan-30-24 10:00AM
Jan-21-24 11:12AM
Jan-19-24 02:54AM
Jan-18-24 11:50AM
Jan-11-24 04:34PM
03:38PM
10:25AM
10:17AM
07:25AM Loading…
07:25AM
Nov-30-23 10:35AM
Nov-17-23 07:00AM
Nov-07-23 03:12PM
Nov-01-23 07:32AM
06:15AM
Oct-30-23 01:57AM
Oct-28-23 03:52PM
Oct-27-23 08:23AM
Oct-26-23 11:35PM
02:57PM
10:00AM
09:48AM
08:40AM
07:30AM
Oct-24-23 07:30AM
Oct-19-23 10:01AM
Oct-17-23 12:49PM
Oct-04-23 09:56AM
Oct-03-23 07:40PM
10:20AM
Sep-27-23 07:39PM
Sep-26-23 08:30AM
Sep-25-23 12:13PM
Sep-22-23 11:43AM
08:40AM
Sep-20-23 02:27PM
Sep-14-23 12:05PM
Sep-13-23 07:30AM
Sep-12-23 02:50PM
Sep-01-23 11:31AM
Aug-22-23 11:02AM
Aug-18-23 11:05AM
Aug-03-23 09:08PM
Jul-29-23 05:20AM
Jul-28-23 08:32AM
Jul-27-23 09:06AM
08:45AM
07:30AM
Jul-26-23 04:05PM
Jul-24-23 10:00AM
Jul-20-23 10:02AM
Jul-19-23 02:52PM
02:39PM
Jul-17-23 04:18PM
08:44AM
Jul-06-23 02:27PM
Jul-05-23 11:14AM
09:59AM
07:00AM
Jun-30-23 06:46AM
Jun-28-23 11:29AM
Jun-27-23 02:02PM
Jun-22-23 02:14PM
Jun-14-23 09:40AM
Jun-13-23 06:28AM
Jun-04-23 03:15AM
May-30-23 12:00PM
May-24-23 09:05PM
May-23-23 02:48PM
May-22-23 09:46AM
May-11-23 04:22PM
May-02-23 08:30AM
May-01-23 12:57PM
Apr-28-23 01:21AM
Apr-27-23 10:52AM
08:45AM
07:45AM
07:39AM
07:30AM
Hertz Global Holdings, Inc. engages in the vehicle rental business through the Hertz, Dollar, and Thrifty brands. It operates under the Americas Rental Car (RAC) and International Rental Car (RAC) segments. The Americas RAC segment focuses on operations in the United States, Canada, Latin America, and the Caribbean. The International RAC segment includes the provision of rental and sales of vehicles and value-added services in other locations. The company was founded in 1918 and is headquartered in Estero, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Leef EricEVP, Chief HR OfficerMay 08 '23Sale16.231,94631,58455,723May 08 04:21 PM
Last Close
Apr 25 04:00PM ET
50.44
Dollar change
+0.43
Percentage change
0.86
%
SM SM Energy Co daily Stock Chart
IndexRUT P/E7.34 EPS (ttm)6.87 Insider Own1.92% Shs Outstand115.75M Perf Week5.00%
Market Cap5.84B Forward P/E6.97 EPS next Y7.24 Insider Trans-1.92% Shs Float113.52M Perf Month3.62%
Income817.88M PEG0.92 EPS next Q1.28 Inst Own95.13% Short Float10.06% Perf Quarter35.01%
Sales2.37B P/S2.46 EPS this Y5.84% Inst Trans-0.77% Short Ratio6.93 Perf Half Y21.40%
Book/sh31.24 P/B1.61 EPS next Y16.14% ROA13.32% Short Interest11.42M Perf Year85.44%
Cash/sh5.32 P/C9.48 EPS next 5Y8.00% ROE24.41% 52W Range25.03 - 53.26 Perf YTD30.27%
Dividend Est.0.72 (1.44%) P/FCF12.29 EPS past 5Y8.90% ROI15.68% 52W High-5.29% Beta4.22
Dividend TTM0.66 (1.31%) Quick Ratio1.45 Sales past 5Y19.87% Gross Margin44.67% 52W Low101.48% ATR (14)1.32
Dividend Ex-DateApr 18, 2024 Current Ratio1.45 EPS Y/Y TTM-23.87% Oper. Margin38.70% RSI (14)58.41 Volatility2.89% 2.64%
Employees544 Debt/Eq0.45 Sales Y/Y TTM-29.32% Profit Margin34.45% Recom2.12 Target Price57.13
Option/ShortYes / Yes LT Debt/Eq0.44 EPS Q/Q1.19% Payout9.18% Rel Volume0.65 Prev Close50.01
Sales Surprise-0.43% EPS Surprise11.95% Sales Q/Q-9.32% EarningsMay 02 AMC Avg Volume1.65M Price50.44
SMA20-0.17% SMA508.17% SMA20025.08% Trades Volume1,072,784 Change0.86%
Date Action Analyst Rating Change Price Target Change
Jan-31-24Upgrade Seaport Research Partners Neutral → Buy $50
Nov-15-23Initiated Wells Fargo Equal Weight $40
Aug-16-23Upgrade JP Morgan Neutral → Overweight $45 → $47
Mar-01-23Downgrade TD Cowen Outperform → Market Perform $35
Mar-01-23Downgrade Cowen Outperform → Market Perform $35
Jan-10-23Initiated Mizuho Buy $51
Jan-04-23Downgrade JP Morgan Overweight → Neutral $55 → $46
Sep-20-22Initiated KeyBanc Capital Markets Overweight $64
Jul-20-22Resumed MKM Partners Buy $54
Jan-05-22Upgrade Wells Fargo Equal Weight → Overweight $42
Apr-25-24 09:00AM
Apr-24-24 09:50AM
Apr-23-24 05:45PM
Apr-19-24 05:50PM
Apr-18-24 04:15PM
10:01AM Loading…
10:01AM
Apr-17-24 07:06AM
Apr-16-24 01:12PM
Apr-12-24 05:50PM
09:30AM
Apr-08-24 12:20PM
12:00PM
09:15AM
Mar-26-24 04:15PM
Mar-22-24 11:30AM
12:15PM Loading…
Feb-22-24 12:15PM
10:06AM
Feb-21-24 08:30PM
05:32PM
04:53PM
04:30PM
04:15PM
Feb-14-24 10:00AM
Feb-01-24 06:55AM
Jan-17-24 05:08AM
Jan-08-24 09:21AM
Dec-28-23 04:15PM
Dec-27-23 06:33PM
Nov-13-23 07:37AM
Nov-08-23 07:40AM
12:27PM Loading…
Nov-06-23 12:27PM
Nov-03-23 11:31PM
12:20PM
10:04AM
05:41AM
Nov-02-23 08:00PM
06:30PM
05:55PM
05:09PM
04:15PM
Nov-01-23 12:10PM
Oct-31-23 10:01AM
Oct-30-23 09:40AM
Oct-26-23 10:02AM
07:17AM
Oct-23-23 09:40AM
07:05AM
Oct-20-23 08:35AM
04:51AM
Oct-19-23 10:50AM
08:00AM
Oct-16-23 04:15PM
Oct-11-23 09:08AM
08:00AM
Oct-10-23 08:30AM
Oct-05-23 11:20AM
11:20AM
Oct-04-23 08:51AM
Oct-03-23 11:34AM
Oct-02-23 09:01AM
06:26AM
Sep-28-23 04:15PM
10:34AM
10:28AM
Sep-27-23 11:19AM
07:30AM
07:19AM
07:09AM
Sep-19-23 06:20AM
Sep-11-23 12:39PM
Sep-05-23 02:13PM
Sep-01-23 11:31AM
Aug-28-23 01:11PM
Aug-14-23 08:02AM
Aug-09-23 05:58AM
Aug-08-23 01:24PM
Aug-04-23 07:42AM
Aug-03-23 11:30PM
Aug-02-23 06:45PM
05:38PM
04:15PM
Jul-27-23 04:15PM
02:16PM
Jul-26-23 10:02AM
Jul-20-23 05:11PM
Jul-16-23 08:30AM
Jul-14-23 04:15PM
Jul-13-23 01:00PM
Jun-29-23 04:15PM
Jun-28-23 04:15PM
Jun-22-23 10:54AM
Jun-21-23 08:00PM
06:55AM
Jun-15-23 06:30AM
Jun-13-23 12:01PM
Jun-12-23 08:50AM
Jun-08-23 09:15AM
Jun-07-23 08:34AM
Jun-01-23 01:37PM
May-31-23 08:55AM
SM Energy Co. is an independent energy company, which engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids. The company was founded in 1908 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lutey Mary EllenSVP - Expl., Development & EHSMar 01 '24Sale44.5043,5061,936,01712,472Mar 05 04:26 PM
Quintana Julio MDirectorAug 30 '23Sale42.0644,0001,850,64089,028Sep 01 04:54 PM
PERU RAMIRO GDirectorAug 29 '23Sale41.1415,670644,66473,685Aug 31 04:18 PM
ROBESON ROSE MDirectorAug 23 '23Sale39.6530,0001,189,50039,531Aug 25 04:15 PM
Lytle Patrick AVP - Chief Accounting OfficerAug 07 '23Sale38.466,494249,75910,098Aug 09 04:22 PM