Your browser is no longer supported. Please, upgrade your browser.
IBCP Independent Bank Corporation daily Stock Chart
IBCP [NASD]
Independent Bank Corporation
Index- P/E16.55 EPS (ttm)0.87 Insider Own1.80% Shs Outstand22.30M Perf Week-1.17%
Market Cap321.12M Forward P/E13.75 EPS next Y1.05 Insider Trans-5.02% Shs Float21.54M Perf Month0.96%
Income20.00M PEG3.31 EPS next Q0.20 Inst Own82.20% Short Float2.61% Perf Quarter-5.07%
Sales80.80M P/S3.97 EPS this Y11.70% Inst Trans2.27% Short Ratio4.92 Perf Half Y0.12%
Book/sh11.25 P/B1.28 EPS next Y10.56% ROA0.80% Target Price15.33 Perf Year17.57%
Cash/sh5.08 P/C2.83 EPS next 5Y5.00% ROE7.90% 52W Range12.07 - 16.06 Perf YTD-4.94%
Dividend0.32 P/FCF- EPS past 5Y17.20% ROI22.90% 52W High-10.36% Beta0.53
Dividend %2.22% Quick Ratio- Sales past 5Y-11.50% Gross Margin- 52W Low19.29% ATR0.47
Employees700 Current Ratio- Sales Q/Q5.60% Oper. Margin96.30% RSI (14)45.58 Volatility3.56% 3.61%
OptionableYes Debt/Eq0.19 EPS Q/Q47.10% Profit Margin24.80% Rel Volume0.48 Prev Close14.02
ShortableYes LT Debt/Eq0.19 EarningsJan 25 BMO Payout29.50% Avg Volume114.25K Price14.40
Recom2.70 SMA20-0.75% SMA50-2.48% SMA2001.73% Volume54,985 Change2.71%
Aug-11-15Downgrade FIG Partners Outperform → Market Perform
Jan-28-16 08:05AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : January 28, 2016
Jan-27-16 06:07PM  Independent Bank Group posts 4Q profit
11:54AM  Independent Bank Corp. (Michigan) Earnings Analysis: Q4, 2015 By the Numbers
Jan-25-16 04:41PM  Earnings Recap For January 25
03:16PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Change in Directors or Principal Officers
12:14PM  Edited Transcript of IBCP earnings conference call or presentation 25-Jan-16 4:00pm GMT
08:27AM  Independent Bank Corporation Reports 2015 Fourth Quarter and Full Year Results and 2016 Share Repurchase Authorization at noodls
08:21AM  Independent Bank posts 4Q profit
08:05AM  Independent Bank Corp. (INDB) in Focus: Stock Jumps 7.2%
08:00AM  Independent Bank Corporation Reports 2015 Fourth Quarter and Full Year Results and 2016 Share Repurchase Authorization GlobeNewswire
07:07AM  Q4 2015 Independent Bank Corp Earnings Release - 08:00 am ET
Jan-22-16 09:37AM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock GlobeNewswire
Jan-21-16 04:59PM  Independent Bank Corp. posts 4Q profit
Jan-05-16 08:25AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : January 5, 2016
Dec-28-15 10:32AM  Independent Bank Corporation Announces Date for Its Fourth Quarter 2015 Earnings Release GlobeNewswire
Dec-22-15 08:03AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : December 22, 2015
Dec-16-15 08:00AM  Financial Sector Equities in Motion -- LGI Homes, Forestar Group, Green Brick Partners, and Independent Bank Accesswire
Dec-09-15 08:43AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : December 9, 2015
Dec-08-15 01:17PM  INDEPENDENT BANK CORP /MI/ Financials
Nov-28-15 07:05AM  Here is What Hedge Funds Think About Alico, Inc. (ALCO) at Insider Monkey
06:37AM  What Do Hedge Funds Think of Independent Bank Group Inc (IBTX)? at Insider Monkey
Nov-27-15 05:32PM  Hedge Funds Are Betting On Independent Bank Corp (INDB) at Insider Monkey
Nov-25-15 10:42AM  Here is What Hedge Funds Think About InnerWorkings, Inc. (INWK) at Insider Monkey
Nov-10-15 04:10PM  Exclusive: Financial advisory spinoff names new Houston leader at bizjournals.com
Oct-29-15 06:13PM  Edited Transcript of IBCP earnings conference call or presentation 29-Oct-15 3:00pm GMT
09:35AM  Independent Bank posts 3Q profit
09:10AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
07:07AM  Q3 2015 Independent Bank Corp Earnings Release - Before Market Open
07:01AM  Independent Bank Corporation Announces a 33% Increase in Its Quarterly Cash Dividend on Common Stock GlobeNewswire
07:00AM  Independent Bank Corporation Reports 2015 Third Quarter Results GlobeNewswire
Oct-28-15 03:26PM  Here's Why Chemical Financial (CHFC) is a Buy
Oct-22-15 07:32AM  Independent Bank Group posts 3Q profit
Oct-15-15 04:17PM  Independent Bank Corp. posts 3Q profit
Oct-01-15 09:03AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Other Events
Sep-29-15 11:09AM  Heavy Insider Selling Witnessed At These Companies Amid Negative Market Sentiment at Insider Monkey
Sep-24-15 11:32AM  Independent Bank Corporation Announces Date for Its Third Quarter 2015 Earnings Release GlobeNewswire
Sep-18-15 11:06AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : September 18, 2015
10:00AM  Independent Bank Corporation (Nasdaq: IBCP) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Sep-15-15 11:49AM  Independent Bank Corp. (Michigan) Earnings Q2, 2015
Aug-31-15 11:23AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Aug-25-15 08:56AM  Independent Bank Corporation (IBCP): Strong Industry, Solid Earnings Estimate Revisions
Aug-11-15 09:34AM  Independent Bank downgraded by FIG Partners
Aug-07-15 08:12PM  10-Q for Independent Bank Corp. (Michigan) at Company Spotlight
Jul-27-15 05:33PM  Independent Bank Group posts 2Q profit
04:15PM  Independent Bank Corporation Announces Quarterly Cash Dividend on Its Common Stock GlobeNewswire
01:24PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex
11:56AM  Edited Transcript of IBCP earnings conference call or presentation 27-Jul-15 3:00pm GMT
09:45AM  Independent Bank Corporation Announces Appointment of Joan A. Budden to Its Board of Directors GlobeNewswire
08:09AM  Independent Bank posts 2Q profit
08:00AM  Independent Bank Corporation Reports 2015 Second Quarter Results GlobeNewswire
Jun-29-15 02:27PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Jun-25-15 08:52AM  Independent Bank Corporation Announces Date for Its Second Quarter 2015 Earnings Release GlobeNewswire
May-19-15 09:06AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
May-08-15 08:09PM  10-Q for Independent Bank Corp. (Michigan) at Company Spotlight
Apr-22-15 02:52PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:15PM  Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock PR Newswire
Apr-21-15 02:38PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Apr-20-15 08:12AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:09AM  Independent Bank posts 1Q profit
08:00AM  Independent Bank Corporation Reports 2015 First Quarter Results PR Newswire
07:07AM  Q1 2015 Independent Bank Corp Earnings Release - Before Market Open
Apr-07-15 04:15PM  Independent Bank Selects Ellie Maes Encompass Mortgage Management Solution Business Wire
Mar-24-15 04:24PM  Independent Bank Corporation Announces Date For Its First Quarter 2015 Earnings Release PR Newswire
06:20AM  Rockland Trust execs see big pay bumps for 2014 at bizjournals.com
Mar-19-15 04:35PM  Independent Bank Corp. Announces 8% Increase in Quarterly Dividend at noodls
Mar-08-15 08:08PM  10-K for Independent Bank Corp. (Michigan) at Company Spotlight
Mar-06-15 09:46AM  INDEPENDENT BANK CORP /MI/ Files SEC form 10-K, Annual Report
Mar-04-15 02:58PM  Independent Banks Logo and ATM Wraps Win West Michigan ADDY Awards at noodls
02:58PM  Independent Bank Opens Kalamazoo Loan Center at noodls
02:58PM  Independent Bank Opens Caledonia Loan Center at noodls
Feb-20-15 06:07PM  Independent Bank Corp. Announces Completion of Peoples Federal Bancshares, Inc. Acquisition and Appointment of Maurice H. Sullivan, Jr. as a Director at noodls
Feb-16-15 05:39PM  Independent Bank Corporation Reports 2014 Fourth Quarter and Full Year Results; Branch Consolidation and Share Repurchase Authorization at noodls
05:39PM  Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock at noodls
Jan-23-15 02:05PM  Rockland Trust, coming off strong Q4, looks for more deals at bizjournals.com
08:19AM  Independent Bank posts 4Q profit AP
08:11AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Costs Associated with E EDGAR Online
08:00AM  Independent Bank Corporation Reports 2014 Fourth Quarter and Full Year Results; Branch Consolidation and Share Repurchase Authorization PR Newswire
Jan-22-15 05:11PM  Independent Bank Corp. posts 4Q profit AP
Jan-21-15 03:03PM  Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock PR Newswire
Dec-30-14 11:15AM  Independent Bank Corporation Announces Date For Its Fourth Quarter 2014 Earnings Release And Conference Call PR Newswire
Dec-19-14 03:10PM  Year in Review: Banks in Houston consolidate, spur executive musical chairs at bizjournals.com
Dec-05-14 08:49AM  Zacks Industry Outlook Highlights: Independent Bank Group, Union Bankshares, Central Pacific Financial, Independent Bank and Hilltop Holdings Zacks
Dec-02-14 02:53PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure EDGAR Online
Nov-18-14 01:51PM  9 Widely Overlooked Small Banks That Offer Big Profit Potential Benzinga
Nov-09-14 07:09PM  10-Q for Independent Bank Corp. (Michigan) Company Spotlight
Oct-28-14 01:15PM  Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock PR Newswire
11:57AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex EDGAR Online
11:50AM  Independent Bank Corporation Announces Appointment Of Matthew J. Missad To Its Board Of Directors PR Newswire
Oct-27-14 08:11AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an EDGAR Online
08:00AM  Independent Bank Corporation Reports 2014 Third Quarter Results PR Newswire
07:07AM  Q3 2014 Independent Bank Corp Earnings Release - Before Market Open CCBN
Sep-15-14 10:49AM  Independent Bank Corporation Announces Date For Its Third Quarter 2014 Earnings Release PR Newswire
Jul-28-14 08:09AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an EDGAR Online
08:00AM  Independent Bank Corporation Reports 2014 Second Quarter Results PR Newswire
07:07AM  Q2 2014 Independent Bank Corporation Earnings Release - 08:00 am ET CCBN
Jul-25-14 11:15AM  Independent Bank Corp (Ionia MI) Stock Downgraded (IBCP) at TheStreet
Jul-22-14 05:05PM  Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock PR Newswire
Jul-02-14 07:46AM  UPDATE: Keefe, Bruyette & Woods Downgrades Independent Bank As Focus Turns To Rebuilding Profitability Benzinga
Jun-26-14 10:30AM  Independent Bank Corporation Announces Date For Its Second Quarter 2014 Earnings Release PR Newswire
Jun-11-14 10:38AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Other Events EDGAR Online
Independent Bank Corporation operates as the bank holding company for Independent Bank that provides various banking services to individuals and businesses in Michigan. It offers checking and savings accounts, non-interest bearing demand deposits, NOW accounts, and time deposits; mortgage, commercial, and installment loans, as well as direct and indirect consumer financing services; and safe deposit box services. The company also acquires and services payment plans used by consumers to purchase vehicle service contracts. In addition, it provides title insurance services, and investment and insurance services; and Internet and mobile banking services. The company offers its services through approximately 70 branches, 2 drive-thru facilities, and 7 loan production offices. Independent Bank Corporation was founded in 1864 and is based in Ionia, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mack Dennis JExecutive Vice PresidentNov 20Sale15.054,20063,19224,528Nov 23 10:02 AM
Collins Mark LExecutive Vice PresidentSep 29Sale14.893,15346,94446,156Sep 29 10:37 AM
Budden Joan ADirectorSep 25Buy14.8481012,023810Sep 29 11:30 AM
Budden Joan ADirectorSep 25Buy14.854,25563,1774,255Sep 29 11:30 AM
Collins Mark LExecutive Vice PresidentSep 25Sale14.872,04730,44249,309Sep 29 09:58 AM
REGLIN DAVID CExecutive Vice PresidentSep 24Sale14.613,87756,62656,473Sep 28 10:31 AM
Kessel William BPresident & CEOSep 16Sale14.155,00070,75281,234Sep 16 03:47 PM
SHUSTER ROBERT NExecutive Vice PresidentSep 10Sale14.114,20059,25243,363Sep 14 03:09 PM
SHUSTER ROBERT NExecutive Vice PresidentSep 10Sale14.2282411,71947,563Sep 10 03:57 PM
Kimball Stefanie MExecutive Vice PresidentSep 09Sale14.143,00042,41943,022Sep 10 09:12 AM
TWAROZYNSKI JAMES JSenior Vice PresidentAug 11Option Exercise1.921,0001,9204,816Aug 12 01:37 PM
TWAROZYNSKI JAMES JSenior Vice PresidentAug 11Sale15.021,00015,0223,816Aug 12 01:37 PM
TWAROZYNSKI JAMES JSenior Vice PresidentJul 30Sale14.05476603,816Jul 30 11:32 AM
HASKE TERRY LDirectorMay 06Sale13.036628,62632,045May 07 11:48 AM
TWAROZYNSKI JAMES JSenior Vice PresidentApr 22Option Exercise7.002761,9323,944Apr 22 03:31 PM