Your browser is no longer supported. Please, upgrade your browser.
IBCP Independent Bank Corporation daily Stock Chart
IBCP [NASD]
Independent Bank Corporation
Index- P/E19.11 EPS (ttm)1.01 Insider Own1.00% Shs Outstand21.36M Perf Week2.66%
Market Cap412.25M Forward P/E16.87 EPS next Y1.14 Insider Trans1.58% Shs Float20.09M Perf Month15.92%
Income22.50M PEG3.82 EPS next Q0.27 Inst Own77.70% Short Float1.26% Perf Quarter18.62%
Sales85.20M P/S4.84 EPS this Y12.50% Inst Trans-0.46% Short Ratio3.77 Perf Half Y30.20%
Book/sh11.82 P/B1.63 EPS next Y8.95% ROA0.90% Target Price18.13 Perf Year28.02%
Cash/sh6.42 P/C3.00 EPS next 5Y5.00% ROE9.10% 52W Range13.27 - 19.35 Perf YTD29.53%
Dividend0.40 P/FCF54.24 EPS past 5Y17.20% ROI23.80% 52W High2.33% Beta0.45
Dividend %2.07% Quick Ratio- Sales past 5Y-11.50% Gross Margin- 52W Low49.20% ATR0.35
Employees674 Current Ratio- Sales Q/Q6.90% Oper. Margin96.10% RSI (14)83.80 Volatility1.54% 2.08%
OptionableYes Debt/Eq0.19 EPS Q/Q32.90% Profit Margin26.40% Rel Volume1.61 Prev Close19.30
ShortableYes LT Debt/Eq0.19 EarningsOct 27 BMO Payout30.70% Avg Volume67.16K Price19.80
Recom2.80 SMA207.89% SMA5014.56% SMA20027.49% Volume108,308 Change2.59%
Sep-23-16Initiated Hovde Group Market Perform $17.50
Aug-11-15Downgrade FIG Partners Outperform → Market Perform
Nov-17-16 08:38AM  Why Independent Bank (INDB) Stock Might be a Great Pick
Nov-16-16 10:46AM  How Independent Bank (IBCP) Stock Stands Out in a Strong Industry
Nov-15-16 08:32AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Other Events
Nov-10-16 01:04PM  INDEPENDENT BANK CORP /MI/ Financials
Oct-31-16 01:42PM  ETFs with exposure to Independent Bank Corp. (Michigan) : October 31, 2016
Oct-28-16 11:41AM  Independent Bank Corp. (Michigan) :IBCP-US: Earnings Analysis: Q3, 2016 By the Numbers : October 28, 2016
Oct-27-16 05:09PM  Edited Transcript of IBCP earnings conference call or presentation 27-Oct-16 3:00pm GMT
08:39AM  Independent Bank posts 3Q profit
08:09AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:00AM  Independent Bank Corporation Reports 2016 Third Quarter Results GlobeNewswire
07:07AM  Q3 2016 Independent Bank Corp Earnings Release - Before Market Open
Oct-25-16 10:50AM  Independent Bank Corporation Announces a 25% Increase in Its Quarterly Cash Dividend on Common Stock GlobeNewswire
Oct-24-16 05:18PM  Independent Bank Group posts 3Q profit
Oct-20-16 04:40PM  Independent Bank Corp. posts 3Q profit
Oct-19-16 10:09AM  Northeast Banks' Q3 Earnings Lined Up: BPFH, INDB & More
Oct-14-16 12:10PM  Independent Bank Corp. (Michigan) : IBCP-US: Dividend Analysis : August 08th, 2016 (record date) : By the numbers : October 14, 2016
Sep-28-16 09:00AM  Independent Bank Corporation Announces Date for Its Third Quarter 2016 Earnings Release GlobeNewswire
Sep-27-16 10:05AM  ETFs with exposure to Independent Bank Corp. (Michigan) : September 27, 2016
Sep-23-16 07:26AM  Coverage initiated on Independent Bank by Hovde Group
Sep-12-16 09:00AM  Independent Bank Corporation Announces Appointment of Patrick Ervin as Senior Vice President Mortgage Banking GlobeNewswire
Aug-05-16 11:13AM  Independent Bank Corp. (Michigan) :IBCP-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Jul-29-16 10:58AM  Edited Transcript of IBCP earnings conference call or presentation 28-Jul-16 3:00pm GMT
Jul-28-16 09:06AM  Independent Bank posts 2Q profit
08:09AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:00AM  Independent Bank Corporation Reports 2016 Second Quarter Results GlobeNewswire
07:07AM  Q2 2016 Independent Bank Corp Earnings Release - Before Market Open
Jul-27-16 09:09AM  Midwest Banks' Q2 Earnings on Jul 28: EFSC, FBIZ, IBCP, MOFG
Jul-26-16 11:20AM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock GlobeNewswire
Jul-25-16 05:09PM  Independent Bank Group posts 2Q profit
Jul-21-16 05:18PM  Independent Bank Corp. posts 2Q profit
Jul-19-16 11:00AM  Hail! Hail! to Michigan Banks
Jul-12-16 08:27AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : July 12, 2016
Jun-30-16 04:11PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Other Events
Jun-28-16 02:32PM  Independent Bank Corporation Announces Date for Its Second Quarter 2016 Earnings Release GlobeNewswire
Jun-23-16 04:31PM  Independent Bank Trades Ex-Dividend Thursday (INDB) at Investopedia
Jun-14-16 08:32AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : June 14, 2016
May-09-16 08:40AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : May 9, 2016
Apr-28-16 01:25PM  ETFs with exposure to Independent Bank Corp. (Michigan) : April 28, 2016
09:46AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-27-16 08:15AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : April 27, 2016
Apr-26-16 02:28PM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock and Expanded Share Repurchase Plan GlobeNewswire
10:14AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Apr-25-16 05:21PM  Independent Bank Group posts 1Q profit AP
02:31PM  Edited Transcript of IBCP earnings conference call or presentation 25-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
02:12PM  Why Apple, Credit Suisse, Philips, Cabot Oil & Gas, and Independent Bank Are Down Today at Insider Monkey
08:13AM  Independent Bank posts 1Q profit AP
08:10AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an EDGAR Online
08:00AM  Independent Bank Corporation Reports 2016 First Quarter Results GlobeNewswire
07:07AM  Q1 2016 Independent Bank Corp Earnings Release - Before Market Open CCBN
Apr-21-16 08:45PM  Independent Banks Houston leader steps down, other changes announced at American City Business Journals
04:43PM  Independent Bank Corp. posts 1Q profit AP
Apr-04-16 08:07AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : April 4, 2016
Mar-29-16 09:30AM  The Zacks Analyst Blog Highlights: First Interstate Bancsystem, Chemical Financial, Independent Bank, Mercantile Bank and MainSource Financial Group
Mar-23-16 09:05AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : March 23, 2016
Mar-14-16 11:56AM  Independent Bank Corporation Announces Date for Its First Quarter 2016 Earnings Release GlobeNewswire
Mar-11-16 08:11AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : March 11, 2016
Mar-07-16 05:17PM  INDEPENDENT BANK CORP /MI/ Files SEC form 10-K, Annual Report
Feb-17-16 01:50PM  M&T Bank Completes Hudson City Branches Conversion
Jan-28-16 08:05AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : January 28, 2016
Jan-27-16 06:07PM  Independent Bank Group posts 4Q profit
11:54AM  Independent Bank Corp. (Michigan) Earnings Analysis: Q4, 2015 By the Numbers
Jan-25-16 04:41PM  Earnings Recap For January 25
03:16PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Change in Directors or Principal Officers
12:14PM  Edited Transcript of IBCP earnings conference call or presentation 25-Jan-16 4:00pm GMT
08:27AM  Independent Bank Corporation Reports 2015 Fourth Quarter and Full Year Results and 2016 Share Repurchase Authorization at noodls
08:21AM  Independent Bank posts 4Q profit
08:05AM  Independent Bank Corp. (INDB) in Focus: Stock Jumps 7.2%
08:00AM  Independent Bank Corporation Reports 2015 Fourth Quarter and Full Year Results and 2016 Share Repurchase Authorization GlobeNewswire
07:07AM  Q4 2015 Independent Bank Corp Earnings Release - 08:00 am ET
Jan-22-16 09:37AM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock GlobeNewswire
Jan-21-16 04:59PM  Independent Bank Corp. posts 4Q profit
Jan-05-16 08:25AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : January 5, 2016
Dec-28-15 10:32AM  Independent Bank Corporation Announces Date for Its Fourth Quarter 2015 Earnings Release GlobeNewswire
Dec-22-15 08:03AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : December 22, 2015
Dec-16-15 08:00AM  Financial Sector Equities in Motion -- LGI Homes, Forestar Group, Green Brick Partners, and Independent Bank Accesswire
Dec-09-15 08:43AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : December 9, 2015
Nov-28-15 07:05AM  Here is What Hedge Funds Think About Alico, Inc. (ALCO) at Insider Monkey
06:37AM  What Do Hedge Funds Think of Independent Bank Group Inc (IBTX)? at Insider Monkey
Nov-27-15 05:32PM  Hedge Funds Are Betting On Independent Bank Corp (INDB) at Insider Monkey
Nov-25-15 10:42AM  Here is What Hedge Funds Think About InnerWorkings, Inc. (INWK) at Insider Monkey
Nov-10-15 04:10PM  Exclusive: Financial advisory spinoff names new Houston leader at bizjournals.com
Oct-29-15 06:13PM  Edited Transcript of IBCP earnings conference call or presentation 29-Oct-15 3:00pm GMT
09:35AM  Independent Bank posts 3Q profit
09:10AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
07:07AM  Q3 2015 Independent Bank Corp Earnings Release - Before Market Open
07:01AM  Independent Bank Corporation Announces a 33% Increase in Its Quarterly Cash Dividend on Common Stock GlobeNewswire
07:00AM  Independent Bank Corporation Reports 2015 Third Quarter Results GlobeNewswire
Oct-28-15 03:26PM  Here's Why Chemical Financial (CHFC) is a Buy
Oct-22-15 07:32AM  Independent Bank Group posts 3Q profit
Oct-15-15 04:17PM  Independent Bank Corp. posts 3Q profit
Oct-01-15 09:03AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Other Events
Sep-29-15 11:09AM  Heavy Insider Selling Witnessed At These Companies Amid Negative Market Sentiment at Insider Monkey
Sep-24-15 11:32AM  Independent Bank Corporation Announces Date for Its Third Quarter 2015 Earnings Release GlobeNewswire
Sep-18-15 11:06AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : September 18, 2015
10:00AM  Independent Bank Corporation (Nasdaq: IBCP) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Sep-15-15 11:49AM  Independent Bank Corp. (Michigan) Earnings Q2, 2015
Aug-31-15 11:23AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Aug-25-15 08:56AM  Independent Bank Corporation (IBCP): Strong Industry, Solid Earnings Estimate Revisions
Aug-07-15 08:12PM  10-Q for Independent Bank Corp. (Michigan) at Company Spotlight
Jul-27-15 05:33PM  Independent Bank Group posts 2Q profit
Independent Bank Corporation operates as the bank holding company for Independent Bank, a chartered bank that provides various banking services to individuals and businesses in Michigan. It offers checking and savings accounts, non-interest bearing demand deposits, NOW accounts, and time deposits; commercial lending, direct and indirect consumer financing, and mortgage and installment loans; and safe deposit box, automatic teller machines, and Internet and mobile banking services. The company also provides title insurance, and investment and insurance services; and acquires and services payment plans used by consumers to purchase vehicle service contracts provided and administered by third parties. The company offers its services through approximately 62 branches, 1 drive-thru facility, and 8 loan production offices. Independent Bank Corporation was founded in 1864 and is based in Grand Rapids, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASKE TERRY LDirectorNov 10Sale16.8876412,89332,315Nov 14 11:18 AM
MAGEE MICHAEL M JRDirectorSep 01Buy16.385,73793,9696,082Sep 01 11:39 AM
MAGEE MICHAEL M JRDirectorAug 31Buy16.233455,599345Sep 01 11:39 AM
Collins Mark LExecutive Vice PresidentAug 30Sale16.371,99132,59355,572Aug 30 10:48 AM
Collins Mark LExecutive Vice PresidentAug 29Sale16.37914757,563Aug 30 10:48 AM
Kimball Stefanie MExecutive Vice PresidentMay 31Sale14.853,00044,55050,396Jun 02 09:27 AM
TWAROZYNSKI JAMES JSenior Vice PresidentMay 25Option Exercise1.921,0001,9205,548May 26 09:29 AM
TWAROZYNSKI JAMES JSenior Vice PresidentMay 25Sale15.031,00015,0304,548May 26 09:29 AM
Kessel William BPresident & CEOMar 15Sale14.631,50021,93986,691Mar 16 10:52 AM