Your browser is no longer supported. Please, upgrade your browser.
IBCP Independent Bank Corporation daily Stock Chart
IBCP [NASD]
Independent Bank Corporation
Index- P/E18.39 EPS (ttm)1.14 Insider Own2.10% Shs Outstand21.59M Perf Week-1.18%
Market Cap452.31M Forward P/E15.24 EPS next Y1.38 Insider Trans-11.07% Shs Float20.18M Perf Month1.95%
Income24.60M PEG2.30 EPS next Q0.29 Inst Own81.00% Short Float0.48% Perf Quarter-1.64%
Sales88.50M P/S5.11 EPS this Y21.30% Inst Trans-0.14% Short Ratio1.37 Perf Half Y0.48%
Book/sh11.99 P/B1.75 EPS next Y13.64% ROA1.00% Target Price22.60 Perf Year41.08%
Cash/sh4.22 P/C4.96 EPS next 5Y8.00% ROE9.80% 52W Range14.87 - 23.65 Perf YTD-3.46%
Dividend0.40 P/FCF57.25 EPS past 5Y18.70% ROI24.90% 52W High-11.63% Beta0.49
Dividend %1.91% Quick Ratio- Sales past 5Y-5.50% Gross Margin- 52W Low40.55% ATR0.67
Employees737 Current Ratio- Sales Q/Q9.30% Oper. Margin93.20% RSI (14)44.08 Volatility4.75% 3.31%
OptionableYes Debt/Eq0.18 EPS Q/Q48.60% Profit Margin27.80% Rel Volume0.49 Prev Close20.95
ShortableYes LT Debt/Eq0.18 EarningsJul 27 BMO Payout31.10% Avg Volume70.86K Price20.90
Recom2.80 SMA20-1.79% SMA50-0.94% SMA2002.66% Volume16,754 Change-0.24%
Jul-06-17Initiated DA Davidson Neutral $23
Sep-23-16Initiated Hovde Group Market Perform $17.50
Aug-11-15Downgrade FIG Partners Outperform → Market Perform
Jul-24-17 09:07AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : July 24, 2017 Capital Cube
08:30AM  Independent Bank (INDB) Looks Good: Stock Moves 7.5% Higher Zacks
Jul-21-17 09:05AM  Bank Stocks Set for Q2 Earnings on Jul 24: BOH, TCF & More Zacks
Jul-20-17 09:51PM  Independent Bank Corp. posts 2Q profit Associated Press
Jun-30-17 11:36AM  Independent Bank Corporation Announces Appointment of Michael Cok to Its Board of Directors GlobeNewswire
08:16AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : June 30, 2017 Capital Cube
Jun-27-17 11:28AM  Independent Bank Corporation Announces Date for its Second Quarter 2017 Earnings Release GlobeNewswire
Jun-23-17 11:20AM  4 Reasons that Make Independent Bank an Attractive Pick Now Zacks
Jun-13-17 01:32PM  Independent Bank Corp. (Michigan) Value Analysis (NASDAQ:IBCP) : June 13, 2017 Capital Cube
Jun-12-17 08:20AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : June 12, 2017 Capital Cube
May-15-17 08:50AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : May 15, 2017 Capital Cube
May-05-17 04:14PM  ETFs with exposure to Independent Bank Corp. (Michigan) : May 5, 2017 Capital Cube
May-04-17 01:07PM  Independent Bank Corp. (Michigan) : IBCP-US: Dividend Analysis : May 08th, 2017 (record date) : By the numbers : May 4, 2017 Capital Cube
11:10AM  Independent Bank Corp. (Michigan) :IBCP-US: Earnings Analysis: Q1, 2017 By the Numbers : May 4, 2017 Capital Cube
Apr-26-17 11:03AM  Stocks With Rising Composite Ratings: Independent Bank Investor's Business Daily
Apr-25-17 01:24PM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock GlobeNewswire +5.00%
Apr-24-17 07:35PM  Edited Transcript of IBCP earnings conference call or presentation 24-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
05:12PM  Independent Bank Group posts 1Q profit Associated Press
08:14AM  Independent Bank posts 1Q profit Associated Press
08:00AM  Independent Bank Corporation Reports 2017 First Quarter Results GlobeNewswire
Apr-21-17 08:23AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : April 21, 2017 Capital Cube
Apr-20-17 05:01PM  Independent Bank Corp. posts 1Q profit Associated Press
Mar-23-17 09:49AM  Independent Bank Corporation Announces Date for Its First Quarter 2017 Earnings Release GlobeNewswire
Mar-20-17 08:16AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : March 20, 2017 Capital Cube
08:16AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : March 20, 2017
Mar-10-17 01:04PM  INDEPENDENT BANK CORP /MI/ Financials
Mar-08-17 05:09PM  4 Reasons to Bet on UMB Financial (UMBF) Stock
Mar-07-17 11:16AM  INDEPENDENT BANK CORP /MI/ Files SEC form 10-K, Annual Report
08:18AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : March 7, 2017
07:28AM  4 Reasons to Buy Associated Banc (ASB) Stock Right Now Zacks
Mar-06-17 09:30AM  Zacks.com featured highlights: Marcus, Ultratech, First Financial Northwest, Independent Bank and Equity Commonwealth Zacks
Mar-03-17 09:22AM  Buy 5-Low Beta Stocks to Combat Market Volatility Zacks
Feb-14-17 07:34AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : February 14, 2017 Capital Cube
07:34AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : February 14, 2017
Feb-07-17 08:36AM  How Independent Bank (IBCP) Stock Stands Out in a Strong Industry Zacks
Feb-02-17 01:44PM  ETFs with exposure to Independent Bank Corp. (Michigan) : February 2, 2017 Capital Cube
01:44PM  ETFs with exposure to Independent Bank Corp. (Michigan) : February 2, 2017
Feb-01-17 04:08PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Change in Directors or Principal Officers
01:14PM  Independent Bank Corp. (Michigan) :IBCP-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017 Capital Cube
01:14PM  Independent Bank Corp. (Michigan) :IBCP-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017
Jan-31-17 11:56AM  Independent Bank Corp. (Michigan) :IBCP-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
Jan-26-17 08:10AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:00AM  Independent Bank Corporation Reports 2016 Fourth Quarter and Full Year Results and 2017 Share Repurchase Authorization GlobeNewswire
07:07AM  Q4 2016 Independent Bank Corp Earnings Release - Before Market Open
Jan-24-17 12:05PM  Independent Bank Corporation Announces Quarterly Cash Dividend on Common Stock GlobeNewswire
Jan-19-17 04:27PM  Independent Bank Corp. posts 4Q profit
Jan-06-17 12:33PM  Independent Bank Corp. (Michigan) : IBCP-US: Dividend Analysis : November 07th, 2016 (record date) : By the numbers : January 6, 2017
Dec-22-16 11:02AM  Independent Bank Corporation Announces Date for Its Fourth Quarter 2016 Earnings Release GlobeNewswire
Dec-19-16 01:17PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex
01:06PM  Independent Bank Corporation Announces Appointment of Christina Keller to Its Board of Directors GlobeNewswire
Dec-14-16 11:47AM  ETFs with exposure to Independent Bank Corp. (Michigan) : December 14, 2016
Nov-17-16 08:38AM  Why Independent Bank (INDB) Stock Might be a Great Pick
Nov-16-16 10:46AM  How Independent Bank (IBCP) Stock Stands Out in a Strong Industry
Nov-15-16 08:32AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Other Events
Oct-31-16 01:42PM  ETFs with exposure to Independent Bank Corp. (Michigan) : October 31, 2016
Oct-28-16 11:41AM  Independent Bank Corp. (Michigan) :IBCP-US: Earnings Analysis: Q3, 2016 By the Numbers : October 28, 2016
Oct-27-16 05:09PM  Edited Transcript of IBCP earnings conference call or presentation 27-Oct-16 3:00pm GMT
08:39AM  Independent Bank posts 3Q profit
08:09AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:00AM  Independent Bank Corporation Reports 2016 Third Quarter Results GlobeNewswire
07:07AM  Q3 2016 Independent Bank Corp Earnings Release - Before Market Open
Oct-25-16 10:50AM  Independent Bank Corporation Announces a 25% Increase in Its Quarterly Cash Dividend on Common Stock GlobeNewswire
Oct-24-16 05:18PM  Independent Bank Group posts 3Q profit
Oct-20-16 04:40PM  Independent Bank Corp. posts 3Q profit
Oct-19-16 10:09AM  Northeast Banks' Q3 Earnings Lined Up: BPFH, INDB & More
Oct-14-16 12:10PM  Independent Bank Corp. (Michigan) : IBCP-US: Dividend Analysis : August 08th, 2016 (record date) : By the numbers : October 14, 2016
Sep-28-16 09:00AM  Independent Bank Corporation Announces Date for Its Third Quarter 2016 Earnings Release GlobeNewswire
Sep-27-16 10:05AM  ETFs with exposure to Independent Bank Corp. (Michigan) : September 27, 2016
Sep-23-16 07:26AM  Coverage initiated on Independent Bank by Hovde Group
Sep-12-16 09:00AM  Independent Bank Corporation Announces Appointment of Patrick Ervin as Senior Vice President Mortgage Banking GlobeNewswire
Aug-05-16 11:13AM  Independent Bank Corp. (Michigan) :IBCP-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Jul-29-16 10:58AM  Edited Transcript of IBCP earnings conference call or presentation 28-Jul-16 3:00pm GMT
Jul-28-16 09:06AM  Independent Bank posts 2Q profit
08:09AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:00AM  Independent Bank Corporation Reports 2016 Second Quarter Results GlobeNewswire
07:07AM  Q2 2016 Independent Bank Corp Earnings Release - Before Market Open
Jul-27-16 09:09AM  Midwest Banks' Q2 Earnings on Jul 28: EFSC, FBIZ, IBCP, MOFG
Jul-26-16 11:20AM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock GlobeNewswire
Jul-25-16 05:09PM  Independent Bank Group posts 2Q profit
Jul-21-16 05:18PM  Independent Bank Corp. posts 2Q profit
Jul-19-16 11:00AM  Hail! Hail! to Michigan Banks
Jul-12-16 08:27AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : July 12, 2016
Jun-30-16 04:11PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Other Events
Jun-28-16 02:32PM  Independent Bank Corporation Announces Date for Its Second Quarter 2016 Earnings Release GlobeNewswire
Jun-23-16 04:31PM  Independent Bank Trades Ex-Dividend Thursday (INDB) at Investopedia
Jun-14-16 08:32AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : June 14, 2016
May-09-16 08:40AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : May 9, 2016
Apr-28-16 01:25PM  ETFs with exposure to Independent Bank Corp. (Michigan) : April 28, 2016
09:46AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-27-16 08:15AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : April 27, 2016
Apr-26-16 02:28PM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock and Expanded Share Repurchase Plan GlobeNewswire
10:14AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Apr-25-16 05:21PM  Independent Bank Group posts 1Q profit AP
02:31PM  Edited Transcript of IBCP earnings conference call or presentation 25-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
02:12PM  Why Apple, Credit Suisse, Philips, Cabot Oil & Gas, and Independent Bank Are Down Today at Insider Monkey
08:13AM  Independent Bank posts 1Q profit AP
08:10AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an EDGAR Online
08:00AM  Independent Bank Corporation Reports 2016 First Quarter Results GlobeNewswire
07:07AM  Q1 2016 Independent Bank Corp Earnings Release - Before Market Open CCBN
Apr-21-16 08:45PM  Independent Banks Houston leader steps down, other changes announced at American City Business Journals
Independent Bank Corporation operates as the bank holding company for Independent Bank that provides various banking services to individuals and businesses in Michigan. The company also offers checking and savings accounts, commercial lending, direct and indirect consumer financing, mortgage lending, and safe deposit box services, as well as automatic teller machines, and Internet and mobile banking services. It also provides title insurance, and investment and insurance services; and acquires and services payment plans used by consumers to purchase vehicle service contracts provided and administered by third parties. The company offers its services through approximately 62 branches, 1 drive-thru facility, and 12 loan production offices. Independent Bank Corporation was founded in 1864 and is based in Grand Rapids, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kessel William BPresident & CEOMay 01Sale22.423,00067,257104,895May 02 11:15 AM
Collins Mark LExecutive Vice PresidentMar 16Sale21.293,32070,67956,682Mar 16 04:14 PM
VAN LOAN CHARLES CDirectorMar 01Sale21.9116,063351,99843,299Mar 02 09:43 AM
VAN LOAN CHARLES CDirectorFeb 28Sale21.6516,993367,97259,362Mar 02 09:43 AM
VAN LOAN CHARLES CDirectorFeb 27Sale21.9310,417228,47776,355Feb 28 09:44 AM
SHUSTER ROBERT NExecutive Vice PresidentFeb 09Sale20.715,660117,2460Feb 09 03:07 PM
TWAROZYNSKI JAMES JSenior Vice PresidentFeb 03Option Exercise1.921,0001,9206,125Feb 06 01:11 PM
TWAROZYNSKI JAMES JSenior Vice PresidentFeb 03Sale21.411,00021,4055,125Feb 06 01:11 PM
REGLIN DAVID CExecutive Vice PresidentDec 07Sale19.661272,49766,706Dec 07 03:42 PM
HASKE TERRY LDirectorNov 10Sale16.8876412,89332,315Nov 14 11:18 AM
MAGEE MICHAEL M JRDirectorSep 01Buy16.385,73793,9696,082Sep 01 11:39 AM
MAGEE MICHAEL M JRDirectorAug 31Buy16.233455,599345Sep 01 11:39 AM
Collins Mark LExecutive Vice PresidentAug 30Sale16.371,99132,59355,572Aug 30 10:48 AM
Collins Mark LExecutive Vice PresidentAug 29Sale16.37914757,563Aug 30 10:48 AM