Your browser is no longer supported. Please, upgrade your browser.
IBCP Independent Bank Corporation daily Stock Chart
IBCP [NASD]
Independent Bank Corporation
Index- P/E15.77 EPS (ttm)0.88 Insider Own2.00% Shs Outstand21.26M Perf Week-5.91%
Market Cap294.66M Forward P/E13.01 EPS next Y1.07 Insider Trans-1.28% Shs Float20.11M Perf Month-7.17%
Income20.30M PEG3.15 EPS next Q0.25 Inst Own76.70% Short Float2.21% Perf Quarter-3.70%
Sales82.60M P/S3.57 EPS this Y12.50% Inst Trans-7.01% Short Ratio8.59 Perf Half Y-8.55%
Book/sh11.01 P/B1.26 EPS next Y10.94% ROA0.80% Target Price15.67 Perf Year3.18%
Cash/sh8.02 P/C1.73 EPS next 5Y5.00% ROE8.20% 52W Range12.93 - 15.98 Perf YTD-8.01%
Dividend0.32 P/FCF13.97 EPS past 5Y17.20% ROI23.80% 52W High-13.25% Beta0.35
Dividend %2.31% Quick Ratio- Sales past 5Y-11.50% Gross Margin- 52W Low7.16% ATR0.34
Employees674 Current Ratio- Sales Q/Q9.20% Oper. Margin96.00% RSI (14)26.66 Volatility2.64% 1.94%
OptionableYes Debt/Eq0.20 EPS Q/Q15.70% Profit Margin24.60% Rel Volume2.25 Prev Close14.27
ShortableYes LT Debt/Eq0.20 EarningsJul 25 BMO Payout30.90% Avg Volume51.83K Price13.86
Recom2.80 SMA20-6.68% SMA50-6.53% SMA200-5.29% Volume116,430 Change-2.87%
Aug-11-15Downgrade FIG Partners Outperform → Market Perform
Jun-23-16 04:31PM  Independent Bank Trades Ex-Dividend Thursday (INDB) at Investopedia
Jun-14-16 08:32AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : June 14, 2016
May-10-16 01:04PM  INDEPENDENT BANK CORP /MI/ Financials
May-09-16 08:40AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : May 9, 2016
Apr-28-16 01:25PM  ETFs with exposure to Independent Bank Corp. (Michigan) : April 28, 2016
09:46AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-27-16 08:15AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : April 27, 2016
Apr-26-16 02:28PM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock and Expanded Share Repurchase Plan GlobeNewswire
10:14AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Apr-25-16 05:21PM  Independent Bank Group posts 1Q profit AP
02:31PM  Edited Transcript of IBCP earnings conference call or presentation 25-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
02:12PM  Why Apple, Credit Suisse, Philips, Cabot Oil & Gas, and Independent Bank Are Down Today at Insider Monkey
08:13AM  Independent Bank posts 1Q profit AP
08:10AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an EDGAR Online
08:00AM  Independent Bank Corporation Reports 2016 First Quarter Results GlobeNewswire
07:07AM  Q1 2016 Independent Bank Corp Earnings Release - Before Market Open CCBN
Apr-21-16 08:45PM  Independent Banks Houston leader steps down, other changes announced at American City Business Journals
04:43PM  Independent Bank Corp. posts 1Q profit AP
Apr-04-16 08:07AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : IBCP-US : April 4, 2016
Mar-29-16 09:30AM  The Zacks Analyst Blog Highlights: First Interstate Bancsystem, Chemical Financial, Independent Bank, Mercantile Bank and MainSource Financial Group
Mar-23-16 09:05AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : March 23, 2016
Mar-14-16 11:56AM  Independent Bank Corporation Announces Date for Its First Quarter 2016 Earnings Release GlobeNewswire
Mar-11-16 08:11AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : IBCP-US : March 11, 2016
Mar-07-16 05:17PM  INDEPENDENT BANK CORP /MI/ Files SEC form 10-K, Annual Report
Feb-17-16 01:50PM  M&T Bank Completes Hudson City Branches Conversion
Jan-28-16 08:05AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : January 28, 2016
Jan-27-16 06:07PM  Independent Bank Group posts 4Q profit
11:54AM  Independent Bank Corp. (Michigan) Earnings Analysis: Q4, 2015 By the Numbers
Jan-25-16 04:41PM  Earnings Recap For January 25
03:16PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Change in Directors or Principal Officers
12:14PM  Edited Transcript of IBCP earnings conference call or presentation 25-Jan-16 4:00pm GMT
08:27AM  Independent Bank Corporation Reports 2015 Fourth Quarter and Full Year Results and 2016 Share Repurchase Authorization at noodls
08:21AM  Independent Bank posts 4Q profit
08:05AM  Independent Bank Corp. (INDB) in Focus: Stock Jumps 7.2%
08:00AM  Independent Bank Corporation Reports 2015 Fourth Quarter and Full Year Results and 2016 Share Repurchase Authorization GlobeNewswire
07:07AM  Q4 2015 Independent Bank Corp Earnings Release - 08:00 am ET
Jan-22-16 09:37AM  Independent Bank Corporation Announces Cash Dividend on Its Common Stock GlobeNewswire
Jan-21-16 04:59PM  Independent Bank Corp. posts 4Q profit
Jan-05-16 08:25AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : January 5, 2016
Dec-28-15 10:32AM  Independent Bank Corporation Announces Date for Its Fourth Quarter 2015 Earnings Release GlobeNewswire
Dec-22-15 08:03AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bullish Manner : December 22, 2015
Dec-16-15 08:00AM  Financial Sector Equities in Motion -- LGI Homes, Forestar Group, Green Brick Partners, and Independent Bank Accesswire
Dec-09-15 08:43AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : December 9, 2015
Nov-28-15 07:05AM  Here is What Hedge Funds Think About Alico, Inc. (ALCO) at Insider Monkey
06:37AM  What Do Hedge Funds Think of Independent Bank Group Inc (IBTX)? at Insider Monkey
Nov-27-15 05:32PM  Hedge Funds Are Betting On Independent Bank Corp (INDB) at Insider Monkey
Nov-25-15 10:42AM  Here is What Hedge Funds Think About InnerWorkings, Inc. (INWK) at Insider Monkey
Nov-10-15 04:10PM  Exclusive: Financial advisory spinoff names new Houston leader at bizjournals.com
Oct-29-15 06:13PM  Edited Transcript of IBCP earnings conference call or presentation 29-Oct-15 3:00pm GMT
09:35AM  Independent Bank posts 3Q profit
09:10AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
07:07AM  Q3 2015 Independent Bank Corp Earnings Release - Before Market Open
07:01AM  Independent Bank Corporation Announces a 33% Increase in Its Quarterly Cash Dividend on Common Stock GlobeNewswire
07:00AM  Independent Bank Corporation Reports 2015 Third Quarter Results GlobeNewswire
Oct-28-15 03:26PM  Here's Why Chemical Financial (CHFC) is a Buy
Oct-22-15 07:32AM  Independent Bank Group posts 3Q profit
Oct-15-15 04:17PM  Independent Bank Corp. posts 3Q profit
Oct-01-15 09:03AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Other Events
Sep-29-15 11:09AM  Heavy Insider Selling Witnessed At These Companies Amid Negative Market Sentiment at Insider Monkey
Sep-24-15 11:32AM  Independent Bank Corporation Announces Date for Its Third Quarter 2015 Earnings Release GlobeNewswire
Sep-18-15 11:06AM  Independent Bank Corp. (Michigan) breached its 50 day moving average in a Bearish Manner : September 18, 2015
10:00AM  Independent Bank Corporation (Nasdaq: IBCP) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
Sep-15-15 11:49AM  Independent Bank Corp. (Michigan) Earnings Q2, 2015
Aug-31-15 11:23AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Aug-25-15 08:56AM  Independent Bank Corporation (IBCP): Strong Industry, Solid Earnings Estimate Revisions
Aug-11-15 09:34AM  Independent Bank downgraded by FIG Partners
Aug-07-15 08:12PM  10-Q for Independent Bank Corp. (Michigan) at Company Spotlight
Jul-27-15 05:33PM  Independent Bank Group posts 2Q profit
04:15PM  Independent Bank Corporation Announces Quarterly Cash Dividend on Its Common Stock GlobeNewswire
01:24PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Ex
11:56AM  Edited Transcript of IBCP earnings conference call or presentation 27-Jul-15 3:00pm GMT
09:45AM  Independent Bank Corporation Announces Appointment of Joan A. Budden to Its Board of Directors GlobeNewswire
08:09AM  Independent Bank posts 2Q profit
08:00AM  Independent Bank Corporation Reports 2015 Second Quarter Results GlobeNewswire
Jun-29-15 02:27PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Jun-25-15 08:52AM  Independent Bank Corporation Announces Date for Its Second Quarter 2015 Earnings Release GlobeNewswire
May-19-15 09:06AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
May-08-15 08:09PM  10-Q for Independent Bank Corp. (Michigan) at Company Spotlight
Apr-22-15 02:52PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:15PM  Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock PR Newswire
Apr-21-15 02:38PM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Regulation FD Disclosure
Apr-20-15 08:12AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an
08:09AM  Independent Bank posts 1Q profit
08:00AM  Independent Bank Corporation Reports 2015 First Quarter Results PR Newswire
07:07AM  Q1 2015 Independent Bank Corp Earnings Release - Before Market Open
Apr-07-15 04:15PM  Independent Bank Selects Ellie Maes Encompass Mortgage Management Solution Business Wire
Mar-24-15 04:24PM  Independent Bank Corporation Announces Date For Its First Quarter 2015 Earnings Release PR Newswire
06:20AM  Rockland Trust execs see big pay bumps for 2014 at bizjournals.com
Mar-19-15 04:35PM  Independent Bank Corp. Announces 8% Increase in Quarterly Dividend at noodls
Mar-08-15 08:08PM  10-K for Independent Bank Corp. (Michigan) at Company Spotlight
Mar-06-15 09:46AM  INDEPENDENT BANK CORP /MI/ Files SEC form 10-K, Annual Report
Mar-04-15 02:58PM  Independent Banks Logo and ATM Wraps Win West Michigan ADDY Awards at noodls
02:58PM  Independent Bank Opens Kalamazoo Loan Center at noodls
02:58PM  Independent Bank Opens Caledonia Loan Center at noodls
Feb-20-15 06:07PM  Independent Bank Corp. Announces Completion of Peoples Federal Bancshares, Inc. Acquisition and Appointment of Maurice H. Sullivan, Jr. as a Director at noodls
Feb-16-15 05:39PM  Independent Bank Corporation Reports 2014 Fourth Quarter and Full Year Results; Branch Consolidation and Share Repurchase Authorization at noodls
05:39PM  Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock at noodls
Jan-23-15 02:05PM  Rockland Trust, coming off strong Q4, looks for more deals at bizjournals.com
08:19AM  Independent Bank posts 4Q profit AP
08:11AM  INDEPENDENT BANK CORP /MI/ Files SEC form 8-K, Results of Operations and Financial Condition, Costs Associated with E EDGAR Online
Independent Bank Corporation operates as the bank holding company for Independent Bank, a chartered bank that provides various banking services to individuals and businesses in Michigan. It offers checking and savings accounts, non-interest bearing demand deposits, NOW accounts, and time deposits; commercial lending, direct and indirect consumer financing, and mortgage and installment loans; and safe deposit box, automatic teller machines, and Internet and mobile banking services. The company also provides title insurance, and investment and insurance services; and acquires and services payment plans used by consumers to purchase vehicle service contracts provided and administered by third parties. The company offers its services through approximately 62 branches, 1 drive-thru facility, and 8 loan production offices. Independent Bank Corporation was founded in 1864 and is based in Grand Rapids, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kimball Stefanie MExecutive Vice PresidentMay 31Sale14.853,00044,55050,396Jun 02 09:27 AM
TWAROZYNSKI JAMES JSenior Vice PresidentMay 25Option Exercise1.921,0001,9205,548May 26 09:29 AM
TWAROZYNSKI JAMES JSenior Vice PresidentMay 25Sale15.031,00015,0304,548May 26 09:29 AM
Kessel William BPresident & CEOMar 15Sale14.631,50021,93986,691Mar 16 10:52 AM
Mack Dennis JExecutive Vice PresidentNov 20Sale15.054,20063,19224,528Nov 23 10:02 AM
Collins Mark LExecutive Vice PresidentSep 29Sale14.893,15346,94446,156Sep 29 10:37 AM
Budden Joan ADirectorSep 25Buy14.8481012,023810Sep 29 11:30 AM
Budden Joan ADirectorSep 25Buy14.854,25563,1774,255Sep 29 11:30 AM
Collins Mark LExecutive Vice PresidentSep 25Sale14.872,04730,44249,309Sep 29 09:58 AM
REGLIN DAVID CExecutive Vice PresidentSep 24Sale14.613,87756,62656,473Sep 28 10:31 AM
Kessel William BPresident & CEOSep 16Sale14.155,00070,75281,234Sep 16 03:47 PM
SHUSTER ROBERT NExecutive Vice PresidentSep 10Sale14.114,20059,25243,363Sep 14 03:09 PM
SHUSTER ROBERT NExecutive Vice PresidentSep 10Sale14.2282411,71947,563Sep 10 03:57 PM
Kimball Stefanie MExecutive Vice PresidentSep 09Sale14.143,00042,41943,022Sep 10 09:12 AM
TWAROZYNSKI JAMES JSenior Vice PresidentAug 11Option Exercise1.921,0001,9204,816Aug 12 01:37 PM
TWAROZYNSKI JAMES JSenior Vice PresidentAug 11Sale15.021,00015,0223,816Aug 12 01:37 PM
TWAROZYNSKI JAMES JSenior Vice PresidentJul 30Sale14.05476603,816Jul 30 11:32 AM