Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
210.41
Dollar change
+5.27
Percentage change
2.57
%
IndexS&P 500 P/E32.79 EPS (ttm)6.42 Insider Own0.25% Shs Outstand74.85M Perf Week-0.45%
Market Cap15.75B Forward P/E23.47 EPS next Y8.97 Insider Trans0.32% Shs Float74.65M Perf Month10.43%
Enterprise Value16.99B PEG3.24 EPS next Q1.77 Inst Own104.90% Short Float3.38% Perf Quarter24.08%
Income483.20M P/S4.56 EPS this Y4.03% Inst Trans-2.29% Short Ratio3.32 Perf Half Y25.85%
Sales3.46B P/B3.93 EPS next Y8.42% ROA7.07% Short Interest2.52M Perf YTD18.25%
Book/sh53.49 P/C27.01 EPS next 5Y7.24% ROE12.35% 52W High217.15 -3.11% Perf Year9.00%
Cash/sh7.79 P/FCF25.53 EPS past 3/5Y-5.99% 5.35% ROIC8.26% 52W Low153.36 37.20% Perf 3Y-7.17%
Dividend Est.2.89 (1.37%) EV/EBITDA18.25 Sales past 3/5Y2.81% 8.01% Gross Margin44.51% Volatility3.03% 2.62% Perf 5Y5.27%
Dividend TTM2.84 (1.35%) EV/Sales4.91 EPS Y/Y TTM-3.71% Oper. Margin20.95% ATR (14)5.31 Perf 10Y193.21%
Dividend Ex-DateJan 16, 2026 Quick Ratio2.02 Sales Y/Y TTM5.77% Profit Margin13.98% RSI (14)64.01 Recom2.12
Dividend Gr. 3/5Y5.77% 7.26% Current Ratio2.86 EPS Q/Q5.67% SMA203.75% Beta0.96 Target Price224.42
Payout44.26% Debt/Eq0.45 Sales Q/Q4.20% SMA5011.03% Rel Volume1.55 Prev Close205.14
Employees9000 LT Debt/Eq0.45 EarningsFeb 04 BMO SMA20019.34% Avg Volume759.60K Price210.41
IPOJun 02, 1989 Option/ShortYes / Yes EPS/Sales Surpr.2.88% 1.91% Trades Volume1,164,455 Change2.57%
Date Action Analyst Rating Change Price Target Change
Feb-06-26Upgrade Argus Hold → Buy $240
Aug-14-24Downgrade Argus Buy → Hold
Feb-08-24Upgrade Stifel Hold → Buy $215 → $265
Oct-05-23Initiated Exane BNP Paribas Neutral $200
Jul-18-22Downgrade Stifel Buy → Hold $229 → $188
Jul-14-22Upgrade Oppenheimer Perform → Outperform $215
Mar-09-22Upgrade Cowen Market Perform → Outperform $220
Jan-11-22Initiated Bernstein Mkt Perform $230
Dec-17-21Initiated Mizuho Neutral $233
Nov-23-21Initiated Loop Capital Hold $234
Feb-12-26 11:38PM
Feb-11-26 12:37AM
Feb-06-26 03:45AM
Feb-05-26 03:26AM
02:14AM
12:38AM Loading…
12:38AM
Feb-04-26 04:01PM
01:03PM
10:37AM
09:30AM
08:10AM
07:37AM
07:11AM
07:00AM
Feb-02-26 10:04PM
09:49AM Loading…
09:49AM
Jan-25-26 06:20PM
Jan-21-26 08:04PM
Jan-12-26 02:02PM
Jan-06-26 03:11AM
Dec-31-25 11:35PM
Dec-16-25 12:25PM
Dec-04-25 04:47PM
Nov-28-25 11:30AM
11:21AM
Nov-26-25 07:50AM
Nov-24-25 03:36AM
Nov-18-25 10:38PM
Nov-13-25 12:42PM
Nov-12-25 11:36PM
11:04PM Loading…
Nov-05-25 11:04PM
12:40AM
Oct-30-25 12:02PM
01:41AM
Oct-29-25 12:51PM
09:30AM
08:15AM
07:35AM
07:16AM
07:00AM
Oct-27-25 11:18PM
09:36AM
Oct-22-25 10:00AM
Oct-17-25 02:45AM
Oct-10-25 02:53PM
Oct-02-25 10:15AM
Sep-25-25 11:35PM
Sep-24-25 08:48AM
Sep-23-25 11:11AM
10:02AM
Sep-22-25 03:50AM
Sep-19-25 09:31AM
Sep-18-25 04:52PM
Sep-10-25 05:55AM
Sep-09-25 12:03AM
Sep-07-25 03:15PM
Aug-29-25 11:30AM
Aug-27-25 10:33AM
08:32AM
Aug-12-25 04:35PM
12:59AM
12:57AM
Jul-30-25 01:40PM
11:14AM
09:30AM
08:15AM
07:54AM
07:18AM
07:00AM
Jul-29-25 11:22AM
Jul-28-25 11:11PM
10:55AM
Jul-24-25 10:29AM
10:00AM
Jul-23-25 10:00AM
Jul-22-25 12:10PM
Jul-17-25 12:33AM
Jul-10-25 03:20AM
Jul-07-25 05:43PM
Jun-26-25 03:10AM
Jun-23-25 04:45AM
Jun-18-25 05:22PM
May-27-25 11:37PM
10:30AM
07:00AM
May-08-25 12:54PM
12:33AM
May-02-25 03:44AM
03:33AM
03:07AM
03:04AM
May-01-25 04:07PM
12:26PM
09:30AM
08:15AM
07:18AM
07:00AM
Apr-30-25 11:03PM
Apr-29-25 02:15AM
Apr-28-25 09:09AM
IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies, Health and Science Technologies, and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment is involved in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consists of the production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987, and is headquartered in Northbrook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Melissa FloresOfficerFeb 06 '26Proposed Sale47.7014,150674,917Feb 06 03:06 PM
Christenson Carl RDirectorNov 05 '25Buy169.41600101,6476,351Nov 07 04:50 PM
Helmkamp Katrina LDirectorAug 07 '25Buy159.612,500399,02613,200Aug 11 04:22 PM
Mahendra AkhilInterim CFOJun 05 '25Sale180.8925045,2225,035Jun 09 04:26 PM
Last Close
Feb 13  •  04:00PM ET
22.79
Dollar change
+0.10
Percentage change
0.44
%
REM iShares Mortgage Real Estate ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.11% Total Holdings40 Perf Week0.18%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y5.03% AUM628.30M Perf Month-1.72%
Fund Family Bond Type TagsREITs Return% 5Y1.18% NAV/sh Perf Quarter2.94%
IndexFTSE NAREIT All Mortgage Capped Index Average Maturity Tagsreal-estate Return% 10Y 52W High24.05 -5.24% Perf Half Y2.15%
Index Weighting Commodity Type Tags- Return% SI 52W Low18.34 24.26% Perf YTD2.75%
Active/Passive Quant Type Tags- Flows% 1M-1.07% Volatility1.73% 1.72% Perf Year-1.04%
Dividend TTM1.93 (8.46%) ESG Type Tags- Flows% 3M0.47% ATR (14)0.40 Perf 3Y-10.59%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-1.95% RSI (14)47.60 Perf 5Y-31.75%
Dividend Gr. 3/5Y-8.60% -4.76% Structure Type Region Flows% 1Y Beta1.30 Perf 10Y-34.06%
Expense0.48% Growth/Value SMA20-1.54% Flows% 3Y Rel Volume1.24 Prev Close22.69
Inverse/Leveraged Market Cap SMA50-0.11% Flows% 5Y Avg Volume781.68K Price22.79
IPOMay 04, 2007 Option/ShortYes / Yes SMA2002.78% Trades Volume967,003 Change0.44%
Oct-30-25 02:50PM
May-02-25 11:07AM
03:40AM
Apr-27-25 09:00AM
Apr-26-25 03:40AM
01:50AM Loading…
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
Apr-08-25 09:40AM
08:30AM Loading…
Apr-04-25 08:30AM
Apr-03-25 11:05AM
Apr-02-25 07:00AM
Mar-31-25 07:16AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
May-02-24 08:00AM
Apr-29-24 04:19PM
12:00PM Loading…
Sep-20-22 12:00PM
Mar-29-22 03:49PM
Feb-02-22 01:38PM
Jan-28-22 01:38PM
Jan-10-22 02:50PM
Apr-09-20 11:55AM
Apr-03-20 11:51AM
Mar-27-20 01:30PM
Mar-20-20 08:52PM
Feb-21-20 03:50PM
Dec-10-19 12:20PM
Nov-25-19 08:37AM
Nov-22-19 09:33AM
Oct-30-19 12:05PM
Oct-15-19 01:17PM
Oct-10-19 12:44PM
11:44AM
11:37AM
Jul-23-19 02:27PM
Jul-17-19 02:14PM
Jul-12-19 01:00PM
Jun-27-19 02:38PM
Mar-19-19 12:25PM
Mar-13-19 11:18AM
Feb-28-19 04:13PM
Feb-21-19 11:15AM
Feb-18-19 08:00AM
Feb-04-19 03:07PM
Jan-04-19 04:24PM
Oct-16-18 01:00PM
Oct-04-18 11:13AM
Sep-11-18 08:15AM
Aug-14-18 03:52PM
Jul-06-18 06:29PM
Jun-19-18 05:27PM
Jun-18-18 03:45PM
Apr-24-18 10:40AM
Apr-09-18 08:00AM
Jan-30-18 08:35AM
Jan-26-18 04:50PM
01:48PM
Dec-28-17 07:32AM
Dec-27-17 10:32AM
09:02AM
Nov-22-17 04:20PM
02:50PM
12:08PM
Oct-28-17 09:37AM
Oct-20-17 02:36PM
Sep-22-17 12:08PM
Sep-19-17 04:36PM
10:42AM
Sep-01-17 10:37AM
Aug-23-17 09:00AM
Aug-06-17 08:33AM
Aug-05-17 05:56AM
Aug-03-17 04:40PM
Aug-01-17 02:12PM
Jul-25-17 10:01AM
Jul-18-17 04:49PM
04:12PM
Jun-30-17 04:00PM
Jun-26-17 09:02AM
Jun-23-17 08:36AM
Jun-17-17 07:23AM
Jun-13-17 10:45AM
May-26-17 02:02PM
May-10-17 09:15AM
May-09-17 06:13PM
May-08-17 07:19PM
iShares Mortgage Real Estate Capped ETF seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U.S. real estate investment trusts ("REITs") that hold U.S. residential and commercial mortgages. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified.