Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
58.58
Dollar change
+0.59
Percentage change
1.02
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-8.88% Total Holdings54 Perf Week0.84%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y2.32% AUM3.54B Perf Month-6.15%
Fund Family Bond Type Tagshealthcare Return% 5Y0.72% NAV/sh Perf Quarter-6.96%
IndexDow Jones US Sel Medical Devices Indx Average Maturity Tagsmedical Return% 10Y 52W High64.99 -9.86% Perf Half Y-5.36%
Index Weighting Commodity Type Tags- Return% SI 52W Low52.90 10.73% Perf YTD-5.74%
Active/Passive Quant Type Tags- Flows% 1M-6.86% Volatility1.80% 1.44% Perf Year-8.97%
Dividend TTM0.21 (0.36%) ESG Type Tags- Flows% 3M-9.73% ATR (14)0.92 Perf 3Y9.33%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-6.54% RSI (14)40.98 Perf 5Y1.85%
Dividend Gr. 3/5Y-3.51% 9.12% Structure Type Region Flows% 1Y Beta0.94 Perf 10Y207.40%
Expense0.38% Growth/Value SMA20-1.31% Flows% 3Y Rel Volume1.04 Prev Close57.99
Inverse/Leveraged Market Cap SMA50-4.57% Flows% 5Y Avg Volume1.69M Price58.58
IPOMay 05, 2006 Option/ShortYes / Yes SMA200-4.46% Trades Volume1,760,748 Change1.02%
Feb-09-26 09:47AM
Feb-06-26 03:21PM
Jan-19-26 07:38AM
Jan-15-26 12:38PM
08:42AM
12:07PM Loading…
Jan-14-26 12:07PM
Jan-09-26 09:34AM
08:16AM
Dec-23-25 06:20AM
Dec-09-25 11:47AM
11:32AM
Oct-30-25 08:38AM
Oct-29-25 12:11PM
Oct-21-25 06:20AM
Aug-20-25 06:20AM
06:20AM Loading…
Jun-17-25 06:20AM
Jun-12-25 07:00AM
May-02-25 03:25AM
Apr-30-25 04:35AM
Apr-23-25 05:45AM
Apr-18-25 01:40PM
Apr-14-25 06:20AM
Apr-08-25 08:00AM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
Apr-01-25 05:40AM
Mar-29-25 12:50AM
Mar-28-25 06:05AM
Mar-21-25 11:16AM
Mar-20-25 04:32PM
02:00PM Loading…
Jun-20-23 02:00PM
Jun-23-22 03:20PM
Jul-16-21 01:45PM
Jun-23-21 12:45PM
Jun-21-21 05:34PM
Jun-01-21 12:00AM
Apr-11-21 10:48PM
Jan-07-21 12:00PM
Sep-18-20 12:00AM
Apr-08-20 07:12AM
Apr-06-20 07:10AM
Mar-13-20 07:33AM
Feb-04-20 05:00AM
Jan-16-20 03:14PM
Jan-08-20 11:12AM
Jan-07-20 01:58PM
Dec-31-19 12:19PM
Dec-16-19 04:16PM
Dec-12-19 02:30PM
Dec-05-19 07:25AM
Dec-04-19 07:45PM
Sep-13-19 02:30PM
Aug-23-19 11:21AM
Aug-15-19 05:14PM
Jun-14-19 07:24AM
Jun-04-19 10:46AM
May-31-19 04:28PM
Apr-16-19 10:13AM
Apr-11-19 03:15PM
Mar-11-19 10:01AM
Mar-04-19 03:13PM
01:00PM
Jan-23-19 02:04PM
Jan-15-19 12:49PM
Jan-02-19 11:10AM
09:40AM
Dec-31-18 05:23PM
Dec-26-18 10:05AM
Dec-24-18 10:05AM
Dec-17-18 08:00AM
Dec-11-18 08:00AM
Nov-29-18 04:56PM
Nov-07-18 11:51AM
Nov-05-18 11:03AM
Oct-10-18 11:51AM
Sep-12-18 04:30PM
Aug-23-18 03:17AM
Aug-13-18 04:07PM
Aug-03-18 12:29PM
Aug-02-18 08:00AM
Jun-29-18 10:48AM
Jun-07-18 12:56PM
Apr-16-18 11:10AM
Mar-24-18 10:47AM
Jan-26-18 09:04AM
Jan-22-18 09:03AM
Jan-11-18 07:33AM
Jan-10-18 12:34PM
Jan-09-18 12:57PM
Dec-29-17 03:36PM
Dec-22-17 10:55AM
Dec-13-17 07:34AM
Dec-11-17 02:55PM
Nov-16-17 01:08PM
Nov-13-17 07:00AM
Oct-20-17 12:56PM
Oct-06-17 01:36PM
Sep-22-17 01:14PM
09:40AM
Sep-19-17 10:59AM
iShares U.S. Medical Devices ETF seeks to track the investment results of the Dow Jones U.S. Select Medical Equipment Index composed of U.S. equities in the medical devices sector. The fund will invest at least 80% of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
239.36
Dollar change
-3.27
Percentage change
-1.35
%
VDC Vanguard Consumer Staples ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.01% Total Holdings109 Perf Week0.84%
SponsorVanguard ETF Type Tagsequity Return% 3Y11.44% AUM8.32B Perf Month7.07%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y9.63% NAV/sh Perf Quarter13.60%
IndexMSCI US Investable Market Consumer Stapl... Average Maturity Tags- Return% 10Y 52W High244.00 -1.90% Perf Half Y8.06%
Index Weighting Commodity Type Tags- Return% SI 52W Low202.96 17.94% Perf YTD13.31%
Active/Passive Quant Type Tags- Flows% 1M0.26% Volatility1.79% 1.35% Perf Year8.23%
Dividend TTM4.77 (1.99%) ESG Type Tags- Flows% 3M0.38% ATR (14)3.27 Perf 3Y24.97%
Dividend Ex-DateDec 17, 2025 Dividend Type Sector/Theme Flows% YTD0.19% RSI (14)69.15 Perf 5Y38.83%
Dividend Gr. 3/5Y1.68% 1.86% Structure Type Region Flows% 1Y Beta0.53 Perf 10Y84.85%
Expense0.09% Growth/Value SMA203.28% Flows% 3Y Rel Volume1.10 Prev Close242.63
Inverse/Leveraged Market Cap SMA508.10% Flows% 5Y Avg Volume171.01K Price239.36
IPOJan 30, 2004 Option/ShortYes / Yes SMA2009.58% Trades Volume188,891 Change-1.35%
Feb-17-26 11:56AM
Feb-13-26 11:03AM
Feb-12-26 10:57AM
Feb-10-26 02:27PM
Feb-09-26 06:20AM
11:23AM Loading…
Feb-06-26 11:23AM
Feb-05-26 09:14AM
Feb-02-26 11:08AM
Jan-26-26 06:10PM
Jan-21-26 10:21AM
Jan-14-26 09:08AM
Jan-13-26 12:17PM
11:10AM
Dec-17-25 11:35PM
Dec-15-25 05:19PM
08:33AM Loading…
Dec-11-25 08:33AM
Dec-09-25 06:20AM
Nov-18-25 08:58AM
Nov-11-25 07:25AM
Nov-04-25 11:22AM
Nov-01-25 10:00AM
Oct-24-25 10:19AM
Oct-22-25 07:26AM
Oct-15-25 11:15AM
Oct-09-25 10:59AM
Oct-06-25 06:20AM
Sep-30-25 06:15AM
Sep-24-25 01:25PM
Sep-15-25 01:55PM
Sep-08-25 02:25PM
10:22AM Loading…
Sep-03-25 10:22AM
Aug-29-25 03:21PM
06:45AM
Aug-22-25 02:18PM
Aug-21-25 01:13PM
Aug-05-25 06:20AM
Jul-23-25 06:20AM
Jul-16-25 03:00PM
Jul-15-25 06:52PM
Jul-08-25 04:43PM
06:20AM
06:20AM
Jul-03-25 12:52PM
Jun-20-25 02:27PM
Jun-05-25 01:30AM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
May-28-25 06:20AM
06:20AM
May-23-25 06:20AM
May-16-25 10:16AM
May-09-25 10:00AM
06:20AM
May-07-25 03:25PM
03:35AM
May-05-25 06:20AM
06:20AM
May-02-25 06:00AM
03:25AM
Apr-30-25 05:32AM
Apr-29-25 06:25AM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-19-25 04:51AM
Apr-18-25 01:40PM
Apr-17-25 08:37AM
02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
Apr-08-25 11:10AM
08:34AM
02:55AM
Apr-07-25 07:46AM
Apr-05-25 11:59PM
Apr-03-25 02:26PM
Apr-02-25 03:30AM
Apr-01-25 06:20AM
06:20AM
Mar-28-25 06:05AM
Mar-25-25 06:20AM
Mar-24-25 06:20AM
Mar-21-25 11:20PM
Mar-19-25 06:20AM
Nov-19-24 09:00AM
Sep-04-24 09:39AM
Feb-22-23 03:30PM
Jun-23-22 03:20PM
Feb-17-22 12:15PM
Feb-09-22 11:56PM
Jan-14-22 07:27AM
Sep-30-21 04:44AM
Dec-31-20 11:36AM
Jul-03-20 06:20AM
Jun-11-20 08:11AM
May-20-20 06:32AM
May-01-20 07:39AM
Mar-30-20 09:27AM
Mar-06-20 07:46AM
Feb-13-20 12:33PM
Vanguard Consumer Staples Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.