Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
May 10 03:50PM ET
53.10
Dollar change
-0.40
Percentage change
-0.75
%
IndexS&P 500 P/E16.12 EPS (ttm)3.29 Insider Own1.20% Shs Outstand224.29M Perf Week-1.23%
Market Cap11.92B Forward P/E10.60 EPS next Y5.01 Insider Trans-0.34% Shs Float221.85M Perf Month-3.31%
Income745.44M PEG0.72 EPS next Q1.07 Inst Own99.66% Short Float4.34% Perf Quarter-7.91%
Sales3.77B P/S3.16 EPS this Y18.29% Inst Trans0.60% Short Ratio5.06 Perf Half Y-1.78%
Book/sh24.02 P/B2.21 EPS next Y20.08% ROA11.53% Short Interest9.64M Perf Year-16.93%
Cash/sh17.15 P/C3.10 EPS next 5Y22.50% ROE15.13% 52W Range50.27 - 67.36 Perf YTD-15.43%
Dividend Est.- P/FCF15.08 EPS past 5Y38.99% ROI13.75% 52W High-21.18% Beta0.73
Dividend TTM- Quick Ratio3.43 Sales past 5Y14.55% Gross Margin91.46% 52W Low5.63% ATR (14)1.21
Dividend Ex-Date- Current Ratio3.47 EPS Y/Y TTM127.87% Oper. Margin18.91% RSI (14)44.00 Volatility1.85% 2.34%
Employees2524 Debt/Eq0.01 Sales Y/Y TTM8.58% Profit Margin19.78% Recom2.00 Target Price72.01
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q675.68% Payout0.00% Rel Volume0.57 Prev Close53.50
Sales Surprise-4.45% EPS Surprise-19.46% Sales Q/Q8.93% EarningsApr 30 BMO Avg Volume1.90M Price53.10
SMA200.53% SMA50-4.56% SMA200-9.61% Trades Volume1,060,059 Change-0.75%
Date Action Analyst Rating Change Price Target Change
Apr-23-24Initiated Cantor Fitzgerald Neutral
Feb-23-24Initiated Jefferies Buy $81
Feb-14-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Dec-13-23Upgrade Leerink Partners Market Perform → Outperform $78
Dec-04-23Upgrade Guggenheim Neutral → Buy $86
Nov-21-23Downgrade Goldman Buy → Neutral $98 → $65
Jul-25-23Initiated Citigroup Buy $82
May-04-23Downgrade BofA Securities Buy → Neutral $84
Apr-10-23Downgrade RBC Capital Mkts Outperform → Sector Perform $81 → $79
Mar-24-23Upgrade SVB Securities Underperform → Market Perform $61
Today 03:17PM
May-09-24 06:15AM
May-02-24 11:17PM
08:00AM
May-01-24 11:24AM
11:12AM Loading…
11:12AM
10:53AM
10:33AM
10:20AM
08:55AM
07:58AM
07:50AM
Apr-30-24 04:31PM
02:57PM
11:54AM
11:50AM Loading…
11:50AM
10:10AM
09:36AM
09:30AM
08:34AM
07:10AM
07:00AM
Apr-23-24 10:12AM
10:01AM
09:44AM
07:00AM
Apr-15-24 05:30AM
Apr-11-24 08:00AM
Apr-06-24 08:56AM
Apr-01-24 08:30AM
08:30AM Loading…
08:30AM
Mar-31-24 11:53AM
Mar-29-24 04:30PM
Mar-26-24 02:47PM
Mar-17-24 08:50AM
Mar-15-24 10:37AM
Mar-14-24 11:30AM
08:18AM
Mar-12-24 01:52PM
Mar-11-24 01:02PM
07:18AM
Mar-10-24 04:05PM
04:05PM
Mar-07-24 03:00PM
Mar-04-24 08:00AM
Mar-03-24 08:29AM
Feb-29-24 10:19AM
07:30AM
Feb-28-24 01:10PM
Feb-27-24 04:08PM
Feb-26-24 03:20PM
Feb-21-24 04:50PM
Feb-15-24 08:00AM
Feb-14-24 09:32AM
01:15AM
12:12AM
Feb-13-24 05:43PM
11:37AM
09:30AM
08:26AM
08:25AM
07:38AM
07:35AM
07:34AM
07:00AM
Feb-09-24 11:03AM
09:15AM
Feb-07-24 08:55AM
Feb-06-24 04:30AM
Feb-05-24 06:54PM
04:46PM
Jan-31-24 07:33PM
Jan-30-24 11:07AM
Jan-26-24 09:12AM
Jan-24-24 08:39AM
Jan-23-24 08:00AM
Jan-18-24 04:00PM
Jan-08-24 08:30AM
Jan-06-24 11:02AM
Jan-02-24 07:19PM
Dec-20-23 01:50PM
Dec-19-23 11:41AM
Dec-15-23 02:30PM
Dec-12-23 12:46PM
08:00AM
Dec-10-23 05:00PM
Dec-05-23 10:32AM
Nov-30-23 11:31AM
Nov-16-23 12:17PM
Nov-13-23 09:50PM
Nov-12-23 08:18AM
Nov-09-23 10:01PM
Nov-02-23 09:00AM
Nov-01-23 12:32PM
Oct-31-23 09:52PM
12:14PM
09:36AM
09:30AM
08:43AM
08:15AM
Incyte Corp. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of proprietary therapeutics. It focuses on hematology and oncology, and inflammation and autoimmunity therapeutic areas. The company was founded in April 1991 and is headquartered in Wilmington, DE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAKER BROS. ADVISORS LPDirectorMay 07 '24Option Exercise49.0130,0001,470,30033,462,981May 09 06:25 PM
Stein Steven HEVP & Chief Medical OfficerJan 03 '24Sale65.517,365482,48190,218Jan 05 12:27 PM
Iyengar Vijay KEVP, GMAPPSJan 02 '24Sale65.0065742,70543,412Jan 04 01:05 PM
Tray ThomasPrincipal Accounting OfficerDec 13 '23Sale62.371,06766,54923,436Dec 14 02:11 PM
Tray ThomasPrincipal Accounting OfficerDec 12 '23Sale57.3621012,04624,503Dec 14 02:11 PM
SWAIN PAULA JEVP, Human ResourcesSep 01 '23Sale65.138,449550,28377,530Sep 06 04:00 PM
Stein Steven HEVP & Chief Medical OfficerAug 01 '23Sale63.2821,5111,361,21697,583Aug 03 04:00 PM
Last Close
May 10 03:50PM ET
149.21
Dollar change
-0.05
Percentage change
-0.03
%
LOPE Grand Canyon Education Inc daily Stock Chart
Index- P/E20.85 EPS (ttm)7.16 Insider Own2.17% Shs Outstand29.95M Perf Week9.62%
Market Cap4.44B Forward P/E17.15 EPS next Y8.70 Insider Trans-0.45% Shs Float29.14M Perf Month12.90%
Income213.43M PEG- EPS next Q1.10 Inst Own94.97% Short Float1.45% Perf Quarter11.73%
Sales985.45M P/S4.51 EPS this Y11.46% Inst Trans0.50% Short Ratio2.31 Perf Half Y10.00%
Book/sh25.45 P/B5.86 EPS next Y10.88% ROA22.35% Short Interest0.42M Perf Year36.28%
Cash/sh9.76 P/C15.29 EPS next 5Y- ROE30.09% 52W Range99.65 - 156.56 Perf YTD13.00%
Dividend Est.- P/FCF20.13 EPS past 5Y7.53% ROI25.25% 52W High-4.69% Beta0.65
Dividend TTM- Quick Ratio2.78 Sales past 5Y2.76% Gross Margin51.62% 52W Low49.73% ATR (14)3.61
Dividend Ex-Date- Current Ratio2.78 EPS Y/Y TTM19.32% Oper. Margin26.31% RSI (14)80.08 Volatility3.24% 2.30%
Employees5800 Debt/Eq0.13 Sales Y/Y TTM7.43% Profit Margin21.66% Recom1.33 Target Price158.33
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q18.03% Payout0.00% Rel Volume1.09 Prev Close149.26
Sales Surprise0.83% EPS Surprise5.68% Sales Q/Q9.82% EarningsMay 07 AMC Avg Volume182.24K Price149.21
SMA2011.92% SMA5011.74% SMA20017.88% Trades Volume193,416 Change-0.03%
Date Action Analyst Rating Change Price Target Change
May-03-23Reiterated Barrington Research Outperform $130 → $140
Jan-28-22Downgrade Berenberg Buy → Hold $110 → $86
Oct-20-20Initiated Berenberg Buy
Sep-11-20Upgrade Sidoti Neutral → Buy $114
Jun-11-20Initiated Sidoti Neutral
Nov-09-18Reiterated Barrington Research Outperform $135 → $150
Jul-03-18Reiterated Piper Jaffray Overweight $117 → $142
Nov-02-17Reiterated Barrington Research Outperform $98 → $103
Oct-11-17Reiterated Piper Jaffray Overweight $83 → $92
Aug-02-17Reiterated Barrington Research Outperform $85 → $89
May-09-24 12:00PM
09:15AM
08:50AM
May-08-24 12:17PM
12:05PM
04:36AM Loading…
04:36AM
03:50AM
May-07-24 06:00PM
05:50PM
04:57PM
04:39PM
04:05PM
May-06-24 03:05AM
Apr-18-24 03:35AM
Apr-16-24 04:15PM
05:54AM Loading…
05:54AM
Apr-15-24 04:08AM
Apr-09-24 06:19AM
Apr-01-24 03:41PM
Mar-30-24 11:37PM
Mar-28-24 05:07AM
Mar-19-24 07:00PM
Mar-11-24 09:00AM
Mar-05-24 06:10PM
Feb-28-24 10:21AM
Feb-14-24 11:00AM
09:04AM
Feb-13-24 05:20PM
04:42PM
04:32PM
04:12PM Loading…
04:12PM
04:05PM
Feb-12-24 02:00AM
Jan-23-24 07:20PM
Jan-17-24 12:17PM
Jan-10-24 02:15PM
Jan-05-24 10:59AM
Jan-01-24 07:36PM
Dec-29-23 04:42PM
01:33PM
Dec-28-23 08:01AM
Dec-27-23 05:05PM
03:40PM
Dec-22-23 02:11PM
Dec-14-23 10:00AM
Dec-12-23 08:50AM
Nov-24-23 09:40AM
08:50AM
Nov-21-23 12:11PM
05:04AM
Nov-16-23 12:00PM
Nov-08-23 08:50AM
Nov-03-23 11:11AM
Nov-02-23 06:45PM
05:36PM
04:05PM
Oct-27-23 11:40AM
Oct-24-23 02:26PM
Oct-12-23 08:09AM
Oct-11-23 11:55AM
Oct-06-23 11:40AM
Oct-03-23 04:15PM
08:00AM
Sep-28-23 07:00AM
Sep-01-23 11:40AM
Aug-30-23 12:09PM
Aug-28-23 11:00AM
Aug-08-23 03:03PM
Aug-03-23 07:25PM
06:17PM
Jul-24-23 05:00AM
Jul-21-23 11:40AM
11:35AM
Jul-11-23 09:00AM
Jul-05-23 11:40AM
Jun-21-23 08:00PM
Jun-19-23 09:00AM
Jun-05-23 10:16AM
Jun-02-23 09:35AM
Jun-01-23 09:35AM
May-27-23 09:09AM
May-22-23 11:40AM
May-19-23 08:01AM
May-18-23 09:19AM
May-12-23 06:29AM
May-11-23 11:33AM
May-05-23 11:40AM
May-04-23 09:15AM
08:50AM
May-02-23 05:35PM
04:05PM
07:19AM
Apr-26-23 08:00PM
Apr-25-23 06:05PM
Apr-19-23 11:40AM
Apr-14-23 10:49AM
Apr-11-23 11:56AM
Apr-10-23 04:30PM
Apr-03-23 08:50AM
Mar-30-23 08:26AM
Grand Canyon Education, Inc. engages in the provision of education services. It offers graduate and undergraduate degree programs and certificates across colleges. The company was founded by Christopher C. Richardson and Brent D. Richardson in November 2003 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marsh DilekCHIEF TECHNOLOGY OFFICERMar 18 '24Sale132.651,500198,97525,674Mar 19 04:15 PM
HENRY JACK ADirectorNov 17 '23Sale137.921,450199,98414,782Nov 20 04:30 PM
Keegan Lisa GrahamDirectorAug 10 '23Sale109.3454059,0442,905Aug 10 06:55 PM
Browning LoriChief Accounting OfficerAug 08 '23Sale112.752,500281,87513,663Aug 08 04:32 PM
HENRY JACK ADirectorMay 23 '23Sale109.532,500273,82515,493May 25 04:32 PM