Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
134.37
Dollar change
+1.46
Percentage change
1.10
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-1.62% Total Holdings286 Perf Week-0.89%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y13.78% AUM19.63B Perf Month-4.62%
Fund Family Bond Type Tagsgrowth Return% 5Y4.68% NAV/sh Perf Quarter-4.23%
IndexRussell Midcap Pure Growth Index Average Maturity Tagsmid-cap Return% 10Y 52W High145.60 -7.71% Perf Half Y-3.87%
Index Weighting Commodity Type Tags- Return% SI 52W Low99.85 34.57% Perf YTD-1.88%
Active/Passive Quant Type Tags- Flows% 1M-2.17% Volatility2.07% 1.63% Perf Year-2.88%
Dividend TTM0.51 (0.38%) ESG Type Tags- Flows% 3M0.42% ATR (14)2.44 Perf 3Y45.03%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-2.55% RSI (14)42.90 Perf 5Y19.94%
Dividend Gr. 3/5Y-7.49% 5.58% Structure Type Region Flows% 1Y Beta1.16 Perf 10Y231.74%
Expense0.23% Growth/Value SMA20-1.84% Flows% 3Y Rel Volume0.46 Prev Close132.91
Inverse/Leveraged Market Cap SMA50-2.94% Flows% 5Y Avg Volume1.17M Price134.37
IPOAug 01, 2001 Option/ShortYes / Yes SMA200-2.96% Trades Volume538,214 Change1.10%
Jan-28-26 06:20AM
Nov-27-25 06:20AM
Nov-11-25 03:00AM
Sep-23-25 06:20AM
Jul-23-25 06:20AM
06:20AM Loading…
Jul-09-25 06:20AM
06:20AM
Jun-19-25 06:20AM
Jun-18-25 06:20AM
Jun-09-25 06:20AM
Jun-03-25 06:20AM
Jun-02-25 06:20AM
May-26-25 06:20AM
May-23-25 06:20AM
May-14-25 06:20AM
01:20AM Loading…
May-08-25 01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
01:46PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-06-25 06:20AM
06:20AM Loading…
06:20AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:41AM
08:30AM
07:59AM
07:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:50AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
03:20PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
10:25AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:40AM
03:40AM
03:05AM
03:05AM
May-01-25 02:59PM
02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
iShares Russell Mid-Cap Growth ETF seeks to track the investment results of the Russell Midcap Growth Index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The index measures the performance of the mid-capitalization growth sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Last Close
Feb 13  •  04:00PM ET
30.61
Dollar change
+0.30
Percentage change
0.99
%
SCHA Schwab U.S. Small-Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.85% Total Holdings1730 Perf Week-0.91%
SponsorSchwab ETF Type Tagsequity Return% 3Y12.37% AUM20.63B Perf Month1.06%
Fund Family Bond Type TagsETFs Return% 5Y5.28% NAV/sh Perf Quarter8.97%
IndexDow Jones U.S. Small-Cap Total Stock Mar... Average Maturity Tagssmall-cap Return% 10Y 52W High31.25 -2.05% Perf Half Y14.90%
Index Weighting Commodity Type Tags- Return% SI 52W Low20.04 52.77% Perf YTD7.48%
Active/Passive Quant Type Tags- Flows% 1M-0.20% Volatility2.03% 1.71% Perf Year14.99%
Dividend TTM0.36 (1.17%) ESG Type Tags- Flows% 3M-0.06% ATR (14)0.56 Perf 3Y36.01%
Dividend Ex-DateDec 10, 2025 Dividend Type Sector/Theme Flows% YTD-0.34% RSI (14)54.96 Perf 5Y20.03%
Dividend Gr. 3/5Y8.83% 8.82% Structure Type Region Flows% 1Y Beta1.09 Perf 10Y171.43%
Expense0.04% Growth/Value SMA200.28% Flows% 3Y Rel Volume0.68 Prev Close30.31
Inverse/Leveraged Market Cap SMA502.89% Flows% 5Y Avg Volume3.53M Price30.61
IPONov 03, 2009 Option/ShortYes / Yes SMA20012.29% Trades Volume2,418,097 Change0.99%
Today 06:20AM
Feb-11-26 11:55AM
Feb-03-26 01:52PM
08:28AM
Dec-29-25 11:42AM
10:30AM Loading…
Dec-19-25 10:30AM
Dec-15-25 06:20AM
Nov-28-25 10:10AM
Oct-15-25 06:20AM
Aug-27-25 12:54PM
Aug-19-25 11:00AM
Aug-11-25 06:20AM
Jun-11-25 11:00AM
Jun-09-25 06:20AM
May-07-25 02:50PM
01:46PM Loading…
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-29-25 08:37AM
Apr-28-25 11:45AM
Apr-25-25 06:15AM
Apr-23-25 06:06PM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-08-25 06:20AM
Mar-30-25 11:55PM
Sep-26-24 03:57PM
Mar-16-23 03:15PM
Apr-30-21 03:15PM
12:13PM Loading…
Jul-21-20 12:13PM
03:42AM
Jan-28-20 08:00AM
Jan-03-20 01:00PM
Dec-26-19 01:35PM
Dec-24-19 08:35AM
Oct-11-19 10:05AM
Jul-17-19 08:38AM
Jul-10-19 11:47AM
Jun-25-19 09:45AM
Apr-25-19 03:27PM
Apr-09-19 12:30PM
Mar-13-19 11:44AM
06:00AM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
Oct-08-18 04:34PM
Jun-28-18 10:16AM
Jun-25-18 11:54AM
May-22-18 12:19PM
Jan-08-18 01:42PM
Dec-24-17 07:18AM
Nov-09-17 06:00AM
Oct-26-17 03:00PM
Oct-25-17 01:40PM
Oct-17-17 05:43PM
Sep-25-17 09:34AM
Aug-29-17 11:11AM
Jun-30-17 05:08PM
Jun-08-17 11:23AM
May-11-17 12:21AM
Apr-26-17 08:15PM
Feb-28-17 11:57AM
Jan-26-17 02:58PM
Jan-04-17 07:00AM
Nov-18-16 08:20AM
Nov-12-16 09:46AM
Oct-07-16 02:54PM
Aug-31-16 04:13PM
08:56AM
Aug-23-16 03:59PM
Aug-10-16 10:37AM
Aug-01-16 09:13AM
Jul-28-16 10:37AM
Jul-11-16 10:42AM
Jul-02-16 09:26AM
Jul-01-16 10:46AM
Jun-14-16 11:01AM
Jun-07-16 09:00AM
Jun-06-16 02:00PM
09:30AM
May-27-16 01:01PM
08:25AM
May-26-16 04:38PM
May-19-16 08:27AM
May-04-16 02:23PM
Apr-18-16 04:10PM
Jan-04-16 07:01AM
Nov-30-15 09:00AM
Nov-28-15 09:00AM
Nov-16-15 02:16PM
Oct-05-15 02:51PM
Sep-11-15 07:45AM
Aug-18-15 05:35PM
05:00AM
Aug-15-15 01:40AM
Apr-06-15 08:03AM
Feb-28-15 12:01AM
Feb-26-15 11:00AM
Feb-25-15 07:00AM
Schwab US Small-Cap ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.
Last Close
Feb 13  •  04:00PM ET
32.55
Dollar change
+0.35
Percentage change
1.09
%
SCHM Schwab U.S. Mid-Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.87% Total Holdings502 Perf Week-0.28%
SponsorSchwab ETF Type Tagsequity Return% 3Y12.33% AUM13.29B Perf Month2.26%
Fund Family Bond Type TagsETFs Return% 5Y7.32% NAV/sh Perf Quarter9.12%
IndexDow Jones U.S. Mid-Cap Total Stock Marke... Average Maturity Tagsmid-cap Return% 10Y 52W High33.13 -1.75% Perf Half Y12.40%
Index Weighting Commodity Type Tags- Return% SI 52W Low22.41 45.25% Perf YTD8.25%
Active/Passive Quant Type Tags- Flows% 1M-0.17% Volatility1.86% 1.45% Perf Year12.94%
Dividend TTM0.44 (1.35%) ESG Type Tags- Flows% 3M0.49% ATR (14)0.51 Perf 3Y35.42%
Dividend Ex-DateDec 10, 2025 Dividend Type Sector/Theme Flows% YTD-0.33% RSI (14)59.94 Perf 5Y30.53%
Dividend Gr. 3/5Y6.27% 9.44% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y175.39%
Expense0.04% Growth/Value SMA201.21% Flows% 3Y Rel Volume0.98 Prev Close32.20
Inverse/Leveraged Market Cap SMA503.98% Flows% 5Y Avg Volume1.28M Price32.55
IPOJan 13, 2011 Option/ShortYes / Yes SMA20010.92% Trades Volume1,250,932 Change1.09%
Dec-23-25 06:20AM
Oct-23-25 06:20AM
Aug-22-25 06:20AM
Jun-20-25 06:20AM
May-07-25 01:46PM
09:30AM Loading…
09:30AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
02:52PM Loading…
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
08:20AM Loading…
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
Schwab U.S. Mid-Cap ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.
Last Close
Feb 13  •  04:00PM ET
276.30
Dollar change
+3.36
Percentage change
1.23
%
VB Vanguard Small Cap ETF daily Stock Chart
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.32% Total Holdings1328 Perf Week-0.38%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.44% AUM73.04B Perf Month1.18%
Fund Family Bond Type Tagssmall-cap Return% 5Y6.61% NAV/sh Perf Quarter7.93%
IndexCRSP US Small Cap Index Average Maturity Tags- Return% 10Y 52W High281.47 -1.84% Perf Half Y11.92%
Index Weighting Commodity Type Tags- Return% SI 52W Low190.27 45.21% Perf YTD7.11%
Active/Passive Quant Type Tags- Flows% 1M0.18% Volatility2.00% 1.57% Perf Year11.37%
Dividend TTM3.44 (1.24%) ESG Type Tags- Flows% 3M-0.23% ATR (14)4.68 Perf 3Y36.13%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-0.01% RSI (14)56.56 Perf 5Y26.80%
Dividend Gr. 3/5Y6.84% 9.10% Structure Type Region Flows% 1Y Beta1.07 Perf 10Y185.88%
Expense0.03% Growth/Value SMA200.70% Flows% 3Y Rel Volume1.09 Prev Close272.94
Inverse/Leveraged Market Cap SMA503.02% Flows% 5Y Avg Volume790.00K Price276.30
IPOJan 30, 2004 Option/ShortYes / Yes SMA20010.30% Trades Volume862,475 Change1.23%
Today 11:02AM
Feb-03-26 02:46PM
Jan-22-26 01:00AM
Jan-16-26 06:20AM
Jan-05-26 09:01AM
11:42AM Loading…
Dec-29-25 11:42AM
Dec-19-25 10:30AM
Nov-28-25 10:10AM
Nov-17-25 09:30AM
Nov-14-25 06:20AM
Sep-29-25 04:21PM
Sep-10-25 06:20AM
Sep-04-25 07:04AM
Aug-27-25 12:54PM
Aug-19-25 11:00AM
06:28AM Loading…
Aug-05-25 06:28AM
Jul-25-25 06:20AM
06:20AM
Jul-17-25 06:20AM
Jul-10-25 06:20AM
Jul-02-25 06:20AM
Jun-11-25 11:00AM
06:20AM
May-29-25 07:20AM
May-15-25 06:20AM
May-09-25 06:20AM
May-07-25 02:50PM
01:46PM
May-03-25 05:51AM
May-02-25 11:00PM
09:00PM Loading…
09:00PM
Apr-30-25 05:00AM
Apr-29-25 08:37AM
06:20AM
Apr-28-25 11:45AM
Apr-25-25 06:15AM
Apr-23-25 06:06PM
Apr-15-25 05:50AM
04:52AM
Mar-30-25 11:55PM
Mar-21-25 07:00AM
Oct-17-24 10:18AM
Jun-28-24 06:20AM
Apr-24-24 06:20AM
Feb-19-24 06:20AM
Dec-19-23 06:20AM
Oct-18-23 06:20AM
Jan-10-23 05:00PM
Jun-09-22 02:15PM
Jun-07-22 01:15PM
May-31-22 12:30PM
May-08-22 08:00AM
Mar-30-22 01:30PM
Mar-23-22 04:00AM
Mar-15-22 02:45PM
Apr-30-21 03:15PM
Mar-18-21 12:37PM
Dec-22-20 12:00AM
Sep-23-20 12:29PM
Apr-08-20 03:02PM
Mar-11-20 02:39PM
Feb-04-20 08:00AM
Nov-26-19 11:46AM
Oct-14-19 11:52AM
Oct-11-19 10:05AM
Aug-05-19 08:38PM
Jul-10-19 01:00PM
Jun-25-19 10:28AM
May-16-19 03:12PM
Apr-26-19 01:00PM
Mar-13-19 06:00AM
Feb-19-19 12:22PM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
Nov-07-18 10:06AM
Oct-08-18 04:34PM
Sep-11-18 06:00AM
Aug-30-18 07:34PM
03:11PM
Jun-28-18 06:00AM
Feb-21-18 11:41AM
Feb-20-18 04:42PM
Jan-23-18 01:10PM
Nov-16-17 10:05AM
Nov-10-17 11:18AM
Nov-07-17 10:57AM
Oct-26-17 03:00PM
Oct-25-17 01:40PM
Oct-17-17 05:43PM
Sep-18-17 11:01AM
Sep-08-17 03:36PM
Aug-22-17 07:00AM
Aug-21-17 03:52PM
Aug-10-17 04:51PM
Jul-31-17 09:09AM
Jul-25-17 07:36AM
Jun-13-17 10:36AM
Jun-01-17 05:05PM
May-26-17 02:40PM
May-22-17 12:36PM
Vanguard Small-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Small Cap Index that measures the investment return of small-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.