Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 11:18AM ET
49.55
Dollar change
-0.90
Percentage change
-1.78
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.40% Shs Outstand Perf Week-0.06%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y29.78% Total Holdings45 Perf Month1.33%
Fund Family Bond Type Tagsenergy Return% 5Y11.29% AUM1.39B Perf Quarter12.33%
IndexRussell 1000 Energy RIC 22.5/45 Capped G... Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y8.12%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year13.36%
Active/Passive Quant Type Tags- Flows% 1M0.38% 52W Range40.24 - 51.70 Perf YTD12.31%
Dividend TTM1.24 (2.50%) ESG Type Tags- Flows% 3M-1.55% 52W High-4.16% Beta1.28
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-2.89% 52W Low23.14% ATR (14)0.79
Expense0.40% Structure Type Region Flows% 1Y RSI (14)51.91 Volatility1.78% 1.61%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.24 Prev Close50.45
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume541.96K Price49.55
SMA20-1.27% SMA503.50% SMA2007.98% Trades Volume209,566 Change-1.78%
Jun-30-23 04:15PM
Aug-10-22 04:00PM
Dec-15-21 10:03AM
Oct-20-21 05:00PM
Jun-21-21 12:00PM
09:20AM Loading…
Jun-07-21 09:20AM
Aug-28-20 04:00AM
Apr-03-20 08:00AM
Mar-25-20 09:18AM
Mar-03-20 11:53AM
Feb-03-20 11:59AM
Jan-31-20 12:15PM
Jan-28-20 01:35PM
Jan-17-20 06:26PM
Jan-16-20 08:00AM
11:00AM Loading…
Nov-04-19 11:00AM
Oct-30-19 11:00AM
Sep-19-19 05:31PM
Aug-26-19 01:00PM
Aug-05-19 09:15AM
Jul-30-19 12:20PM
Jun-21-19 01:30PM
May-31-19 06:00AM
May-03-19 05:34PM
Apr-29-19 09:45AM
Apr-26-19 03:42PM
Apr-23-19 10:55AM
Mar-13-19 10:33AM
Feb-11-19 12:41PM
Feb-04-19 10:01AM
02:39PM Loading…
Jan-31-19 02:39PM
Jan-24-19 12:47PM
Jan-04-19 08:05AM
Dec-24-18 03:10PM
Dec-14-18 10:57AM
Dec-11-18 05:50PM
Dec-07-18 02:10PM
Dec-05-18 11:59AM
Nov-16-18 10:19AM
Nov-02-18 11:57AM
Oct-03-18 11:51AM
Jul-17-18 05:58PM
01:08PM
Jul-10-18 11:13AM
Jun-29-18 10:39AM
May-25-18 03:28PM
May-24-18 11:28AM
May-21-18 10:49AM
May-18-18 11:26AM
May-17-18 04:06PM
May-15-18 01:13PM
May-14-18 04:47PM
04:34PM
May-02-18 07:49PM
Apr-23-18 01:22PM
Apr-18-18 02:00PM
Apr-17-18 02:00PM
Apr-13-18 06:33PM
Apr-10-18 01:19PM
Apr-02-18 12:34PM
Mar-29-18 01:15PM
Mar-02-18 10:35AM
Feb-12-18 10:54AM
Feb-06-18 01:29PM
Jan-25-18 03:05PM
01:20PM
Jan-23-18 10:00AM
Jan-22-18 10:20AM
07:49AM
Jan-19-18 10:35AM
09:05AM
Jan-18-18 08:53AM
Jan-17-18 09:02AM
Jan-16-18 12:23PM
08:59AM
Jan-12-18 09:06AM
Jan-10-18 11:30AM
07:33AM
Jan-09-18 09:40AM
Jan-08-18 10:34AM
Jan-05-18 08:17AM
Jan-02-18 09:56AM
Dec-29-17 03:47PM
07:35AM
Dec-28-17 05:25PM
Dec-27-17 09:45AM
07:31AM
Dec-22-17 09:19AM
Dec-21-17 09:13AM
Dec-20-17 10:00AM
Dec-18-17 09:07AM
Dec-15-17 11:00AM
Dec-14-17 08:14AM
Dec-12-17 08:06AM
Dec-08-17 10:06AM
Dec-07-17 09:39AM
Dec-06-17 08:43AM
Dec-05-17 07:32AM
Dec-01-17 09:45AM
Nov-30-17 09:24AM
iShares U.S. Energy ETF seeks to track the investment results of the Russell 1000 Energy RIC 22.5/45 Capped Index composed of U.S. equities in the energy sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the energy sector of the U.S. equity market. The fund is non-diversified.
Last Close
Apr 26 11:18AM ET
132.24
Dollar change
-2.32
Percentage change
-1.72
%
VDE Vanguard Energy ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.77% Shs Outstand Perf Week-0.00%
SponsorVanguard ETF Type Tagsequity Return% 3Y31.93% Total Holdings116 Perf Month1.51%
Fund Family Bond Type Tagsenergy Return% 5Y12.59% AUM9.03B Perf Quarter12.39%
IndexMSCI US Investable Market Energy 25/50 I... Average Maturity Tags- Return% 10Y NAV% Perf Half Y7.90%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.54%
Active/Passive Quant Type Tags- Flows% 1M0.54% 52W Range105.51 - 137.92 Perf YTD12.76%
Dividend TTM3.86 (2.92%) ESG Type Tags- Flows% 3M-0.16% 52W High-4.11% Beta1.29
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD-0.96% 52W Low25.34% ATR (14)2.14
Expense0.10% Structure Type Region Flows% 1Y RSI (14)52.09 Volatility1.76% 1.61%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.39 Prev Close134.56
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume548.70K Price132.24
SMA20-1.21% SMA503.56% SMA2008.20% Trades Volume237,981 Change-1.72%
Nov-08-22 09:35AM
Aug-05-22 02:15PM
Jul-19-22 02:45PM
Dec-17-21 09:51PM
Dec-15-21 10:03AM
06:20AM Loading…
Jun-30-20 06:20AM
Jun-10-20 12:47PM
Jun-02-20 01:16PM
May-21-20 01:00PM
Apr-30-20 10:11AM
Apr-23-20 09:55AM
Apr-20-20 02:21PM
Apr-03-20 08:00AM
Mar-24-20 10:19AM
Mar-03-20 11:53AM
12:00AM Loading…
12:00AM
Mar-02-20 07:53AM
Feb-24-20 06:00PM
Feb-12-20 02:18PM
Feb-07-20 07:05AM
Feb-03-20 11:59AM
Jan-31-20 12:15PM
Jan-29-20 05:00PM
Jan-17-20 06:26PM
Dec-26-19 05:23AM
Dec-03-19 06:55AM
Nov-11-19 09:54AM
Nov-04-19 11:00AM
Oct-30-19 11:00AM
Oct-18-19 07:34AM
06:52AM Loading…
Sep-26-19 06:52AM
Sep-11-19 02:27PM
Sep-04-19 09:48AM
Aug-13-19 11:08AM
Aug-05-19 09:15AM
Jul-30-19 12:20PM
Jul-22-19 07:28AM
Jul-10-19 10:59AM
Jun-28-19 11:09AM
Jun-11-19 07:18AM
Jun-07-19 01:00PM
Jun-06-19 06:54AM
May-15-19 08:37AM
May-03-19 05:34PM
Apr-29-19 09:45AM
Apr-26-19 03:42PM
Mar-28-19 07:52AM
Mar-13-19 10:33AM
Mar-06-19 06:51AM
Feb-04-19 10:01AM
09:37AM
Jan-31-19 02:39PM
Jan-24-19 12:47PM
Jan-17-19 09:12AM
Jan-11-19 07:24AM
Jan-04-19 08:05AM
Dec-31-18 07:25AM
Dec-27-18 01:00PM
Dec-24-18 03:10PM
Dec-20-18 09:24AM
Dec-14-18 10:57AM
Dec-11-18 05:50PM
Dec-07-18 02:10PM
Dec-05-18 10:19AM
Nov-28-18 01:30PM
07:04AM
Nov-20-18 05:49PM
Nov-02-18 11:57AM
Oct-12-18 10:28AM
08:10AM
Oct-03-18 11:51AM
Sep-20-18 07:21AM
Aug-16-18 01:25PM
Aug-03-18 06:38AM
Jul-17-18 05:58PM
01:08PM
Jul-11-18 08:10AM
Jul-10-18 03:36PM
11:13AM
Jun-20-18 08:05AM
Jun-13-18 09:23AM
Jun-05-18 08:00AM
May-24-18 11:28AM
May-21-18 10:49AM
May-18-18 11:26AM
May-17-18 01:36PM
May-16-18 07:25AM
May-15-18 01:13PM
May-14-18 04:34PM
May-02-18 07:49PM
Apr-28-18 11:35AM
Apr-27-18 07:05AM
Apr-23-18 01:22PM
Apr-18-18 02:00PM
Apr-17-18 02:00PM
Apr-13-18 06:33PM
Apr-10-18 01:19PM
Apr-02-18 12:34PM
Mar-29-18 01:15PM
Mar-02-18 10:35AM
Vanguard Energy Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Energy 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.