Your browser is no longer supported. Please, upgrade your browser.
JLL Jones Lang LaSalle Incorporated daily Stock Chart
Jones Lang LaSalle Incorporated
Index- P/E17.91 EPS (ttm)6.65 Insider Own0.50% Shs Outstand45.15M Perf Week-1.02%
Market Cap5.37B Forward P/E13.31 EPS next Y8.94 Insider Trans-1.74% Shs Float39.28M Perf Month4.88%
Income302.90M PEG1.78 EPS next Q1.54 Inst Own91.30% Short Float2.49% Perf Quarter11.29%
Sales7.08B P/S0.76 EPS this Y-27.70% Inst Trans0.02% Short Ratio3.24 Perf Half Y17.87%
Book/sh63.33 P/B1.88 EPS next Y12.03% ROA4.30% Target Price130.71 Perf Year5.88%
Cash/sh4.94 P/C24.08 EPS next 5Y10.03% ROE10.80% 52W Range86.62 - 126.80 Perf YTD17.78%
Dividend0.70 P/FCF123.80 EPS past 5Y13.60% ROI8.20% 52W High-6.57% Beta1.83
Dividend %0.59% Quick Ratio1.30 Sales past 5Y13.70% Gross Margin- 52W Low36.77% ATR1.71
Employees77000 Current Ratio1.30 Sales Q/Q20.80% Oper. Margin6.10% RSI (14)55.72 Volatility1.09% 1.43%
OptionableYes Debt/Eq0.52 EPS Q/Q-58.20% Profit Margin4.30% Rel Volume0.68 Prev Close119.00
ShortableYes LT Debt/Eq0.50 EarningsMay 05 BMO Payout9.50% Avg Volume301.88K Price118.47
Recom1.90 SMA200.58% SMA502.95% SMA2009.49% Volume206,116 Change-0.45%
Jun-09-17Reiterated Barclays Overweight $123 → $130
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Aug-26-15Initiated Sterne Agee CRT Neutral $195
Aug-12-15Downgrade Goldman Buy → Neutral
Mar-25-15Reiterated Barclays Overweight $170 → $177
Jan-26-12Reiterated Barclays Capital Overweight $84 → $94
May-02-11Reiterated Barclays Capital Overweight $115 → $112
Dec-22-10Reiterated JMP Securities Mkt Outperform $93 → $108
Oct-18-10Reiterated Barclays Capital Overweight $106 → $111
Sep-16-10Initiated Barclays Capital Overweight $106
Sep-17-09Downgrade William Blair Outperform → Mkt Perform
Jan-06-09Initiated Oppenheimer Perform
Jul-31-08Reiterated JMP Securities Mkt Outperform $100 → $85
Jul-31-08Downgrade JP Morgan Overweight → Neutral
May-01-08Reiterated JMP Securities Mkt Outperform $120 → $100
Jun-22-17 12:44PM  The workplace should be a human experience PR Newswire
Jun-21-17 08:15AM  Earnings Highlights and Review: Jill's Net Sales Jumped 12.5%; Adjusted EPS Surged 50% Accesswire
Jun-20-17 01:25PM  Downtown Houston tower refinanced for $163.5M while 50 percent leased American City Business Journals
Jun-16-17 03:59PM  ETFs with exposure to Jones Lang LaSalle, Inc. : June 16, 2017 Capital Cube
03:02PM  Office tenant considering 400,000-square-foot deal at Brookridge identified American City Business Journals
Jun-14-17 10:13AM  [$$] Agents fear for their role in commercial property market Financial Times
Jun-09-17 11:39AM  JLL among biggest movers up Fortune 500 PR Newswire
Jun-08-17 01:05PM  Medieval Times to nearly double its DFW headquarters with relocation in Irving American City Business Journals
Jun-06-17 11:44AM  ETFs with exposure to Jones Lang LaSalle, Inc. : June 6, 2017 Capital Cube
Jun-05-17 10:41AM  Jones Lang LaSalle, Inc. :JLL-US: Earnings Analysis: Q1, 2017 By the Numbers : June 5, 2017 Capital Cube
Jun-02-17 11:10AM  ICM Realty Group renovating, rebranding SouthPark office building American City Business Journals
12:00AM  China's tallest skyscraper is facing rental woes, reflecting wider issues in the market CNBC
May-30-17 08:03AM  JLL Signs Deal with Tennessee for Building Maintenance Zacks
May-26-17 03:55PM  On the market: Downtowns Church Street Station North seeks best offer American City Business Journals
12:28PM  Tennessee engages JLL for state building maintenance program PR Newswire
May-25-17 02:30PM  Verizon Wireless expands into larger call center, plans 100-300 new jobs in Charlotte American City Business Journals
May-23-17 08:16PM  Cool Spaces: JLL's new downtown Seattle office offers dramatic views (Photos and Video) American City Business Journals
04:10PM  Fast-growing architecture firm to open its latest office at Plano's Granite Park American City Business Journals
08:15AM  Post Earnings Coverage as Jones Lang LaSalle's Revenue Surged 25%; Increased Dividend by 6% Accesswire
May-22-17 10:00AM  Top 10 affordable locations for retail stores PR Newswire
09:08AM  New Strong Sell Stocks for May 22nd Zacks
07:10AM  THE LIST: Charlotte's largest commercial property management companies American City Business Journals
May-19-17 08:30AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bearish Manner : JLL-US : May 19, 2017 Capital Cube
May-18-17 03:17PM  JLL named to LinkedIn's Top Companies list PR Newswire
May-17-17 01:40PM  Brookfield buys big with TA Realty portfolios PR Newswire
May-16-17 01:10PM  Edited Transcript of JLL earnings conference call or presentation 5-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-12-17 02:35PM  Sneak peek of The List: These are Louisville's largest commercial real estate brokers American City Business Journals
May-11-17 01:48PM  Jones Lang LaSalle, Inc. : JLL-US: Dividend Analysis : May 15th, 2017 (record date) : By the numbers : May 11, 2017 Capital Cube
May-10-17 07:55AM  Edited Transcript of JLL earnings conference call or presentation 5-May-17 1:00pm GMT Thomson Reuters StreetEvents
May-09-17 08:20AM  Jones Lang LaSalle's Odd Quarter Motley Fool
May-08-17 09:37AM  AvidXchange is ready to move into its new headquarters at the Music Factory (PHOTOS) American City Business Journals
09:37AM  Jones Lang LaSalle (JLL) Q1 Earnings Beat, Decrease Y/Y Zacks
May-05-17 07:42AM  Jones Lang LaSalle beats 1Q profit forecasts Associated Press +7.50%
07:30AM  JLL Reports Robust First-Quarter 2017 Revenue Performance PR Newswire
May-03-17 04:20PM  BY THE NUMBERS: Central Ohio industrial market cools after record year American City Business Journals
May-02-17 05:50PM  Cresa recruits Olson back from JLL, opens Fort Lauderdale office American City Business Journals
06:50AM  University-area business park slated for redevelopment signs new tenants American City Business Journals
May-01-17 07:25AM  Several new deals signed at Coliseum Centre in airport submarket American City Business Journals
Apr-28-17 01:10PM  BY THE NUMBERS: Central Ohio office market strong, but some warn of softening American City Business Journals
Apr-25-17 02:25PM  JLL: More than half of spec development in Charlotte accounted for American City Business Journals
Apr-21-17 03:45PM  Commercial real estate brokers bullish on Trump, manufacturing, apartments (still), down on retail American City Business Journals
08:39AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : April 21, 2017 Capital Cube
Apr-20-17 02:25PM  Pharmacy group starts division HQ campus in Carrollton with plans to employ 3,000 American City Business Journals
02:00PM  JLL named one of CR Magazine's 100 Best Corporate Citizens for third straight year PR Newswire
Apr-19-17 12:31PM  Here are the winners for this year's Best Places to Work American City Business Journals
08:15AM  DFT Data Centers Hires Toronto Sales Team for First Data Centre Project in Canada GlobeNewswire
Apr-18-17 09:05AM  Houston's JLL names new disposition team American City Business Journals
09:00AM  JLL's Future of Work Enables Workplace Transformation PR Newswire
Apr-17-17 01:03PM  Monuments or water views: Which drives D.C. office rents more? American City Business Journals
08:00AM  High Scores, Super Star Status for JLL on IAOP Global Outsourcing 100 List PR Newswire
Apr-12-17 05:05PM  Bank of America signs lease in new downtown tower, kicking off construction American City Business Journals
Apr-11-17 09:51AM  JLL Announces Details of First Quarter 2017 Earnings Release and Conference Call PR Newswire
Apr-08-17 12:34AM  [$$] Jones Lang LaSalle: Soon to Be a Hot Property
Apr-03-17 10:20AM  New high-rise residential development slated for downtown Phoenix at
10:20AM  New high-rise residential development slated for downtown Phoenix American City Business Journals
Mar-31-17 08:16AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : March 31, 2017 Capital Cube
08:16AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : March 31, 2017
Mar-27-17 08:00AM  Orchard Supply Hardware, first big-box retailer to enter Florida since the recession, sets sights on Tampa at
08:00AM  Orchard Supply Hardware, first big-box retailer to enter Florida since the recession, sets sights on Tampa American City Business Journals
Mar-24-17 01:40PM  Target's new dual-concept stores could set it apart from grocers, Wal-Mart, HomeGoods and Amazon at
01:40PM  Target's new dual-concept stores could set it apart from grocers, Wal-Mart, HomeGoods and Amazon American City Business Journals
Mar-23-17 08:30AM  Target's new dual-concept stores could set it apart from Publix, Walmart, HomeGoods and Amazon at
Mar-22-17 01:38PM  JLL CEO Says 'Resilient' London Is Top Real Estate Market Bloomberg Video
Mar-21-17 08:14AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bearish Manner : JLL-US : March 21, 2017 Capital Cube
08:14AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bearish Manner : JLL-US : March 21, 2017
Mar-20-17 09:30PM  JLL is Top Real Estate Investment Advisory Firm in Asia Pacific for Sixth Year in a Row ACN Newswire
05:01AM  Hansteen to sell German, Dutch industrial properties for $1.4 bln Reuters
Mar-13-17 06:49PM  Renaissance for Renaissance Square? JLL picks up Tempe leasing deal at
06:49PM  Renaissance for Renaissance Square? JLL picks up Tempe leasing deal American City Business Journals
11:04AM  Denver eco-devo chief Paul Washington is leaving to join real estate firm at
11:04AM  Denver eco-devo chief Paul Washington is leaving to join real estate firm American City Business Journals
07:00AM  JLL Announces Paul Washington as New Market Director for the Rocky Mountain Region PR Newswire
06:00AM  JLL Named a World's Most Ethical Company for 10th Consecutive Year Marketwired
Mar-09-17 02:03AM  Why Is Jones Lang LaSalle (JLL) Up 8.1% Since the Last Earnings Report?
Mar-08-17 06:15PM  Former Exxon Mobil campus in Greenway Plaza area sold at
Mar-06-17 01:54PM  This Bethesda-based developer just got a lot bigger, again at
Mar-03-17 02:00PM  Dallas developer buys former Raytheon campus to build new $50M distribution park at
Mar-01-17 01:04PM  JONES LANG LASALLE INC Financials
10:15AM  JLL appoints Neil Murray as CEO of its Corporate Solutions business in Europe, Middle East and Africa Marketwired
Feb-24-17 02:30PM  Hilton-branded hotel near AT&T Stadium sells to California-based global investment firm at
02:09PM  TransitScreen's newest partner is this global real estate juggernaut at
02:00PM  Luxury lofts in Dallas' Medical District sell to Chicago-based investment group at
07:36AM  MOVES-PE firm Saïd Holdings appoints two senior advisers
Feb-23-17 03:37PM  JONES LANG LASALLE INC Files SEC form 10-K, Annual Report
01:28PM  New York real estate firm buys Apple's Sunnyvale office complex for $291M at
Feb-22-17 09:05AM  Toyota puts its 2M SF headquarters campus on the market at
Feb-21-17 04:55PM  Investment firm backed by faith-based assets moves its HQ in downtown Dallas at
12:35PM  Popular shopping center sold for top-10 price at
Feb-20-17 02:00PM  Swedish Pension Fund Completes Massive Global Portfolio Sale Marketwired
09:15AM  JLL Named to the Global Outsourcing 100 for Ninth Consecutive Year Marketwired
Feb-18-17 11:55PM  Will Mid-Sized Cities Rally the US Housing Market in 2017?
Feb-17-17 08:57PM  Silicon Valley economy keeps top U.S. spot in real estate outlook, even as S.F. falls off at
10:05AM  Should Value Investors Pick Jones Lang LaSalle (JLL)?
Feb-16-17 04:10PM  Ownership behind Plaza of the Americas to cap off multimillion-dollar renovation at
03:55PM  JLL Named to FORTUNE's 2017 World's Most Admired Companies List Marketwired
Feb-15-17 02:39PM  Here are the Healthiest Employers in Central Ohio for 2017 at
Feb-14-17 06:50PM  Deals Day: Tollway building sells; coworking concept headed to Dallas Arts District at +5.69%
05:05PM  New office building coming to Morehead corridor at
04:05PM  Luxury office park gets underway in growing North Texas office corridor at
09:40AM  Dallas firm opens doors of downtown Dallas data center to would-be tenants at
Jones Lang LaSalle Incorporated, a financial and professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, project and development management/construction, capital markets, property management, corporate finance, real estate investment banking/merchant banking, energy and sustainability services, research, facility management outsourcing, strategic consulting, technology solutions, advisory services, investment management, tenant representation, lease administration, transaction management, logistics and supply-chain management, valuations, mortgage origination and servicing, and value recovery and receivership services. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. It offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial, warehouse, office, residential, and retail properties; critical environments, data, and transportation centers; infrastructure projects; military housing; and shopping malls. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PENROSE SHEILA ADirectorJun 15Sale120.001,000120,00048,342Jun 19 07:08 PM
Grainger GuyCEO, EMEAMay 31Sale114.101,000114,1014,797Jun 02 04:06 PM
PENROSE SHEILA ADirectorMay 30Option Exercise0.00495049,342Jun 01 04:31 PM
Lu MingDirectorMay 30Option Exercise0.0049509,845Jun 01 04:29 PM
Rao ShaileshDirectorMay 30Option Exercise0.0049502,433Jun 01 04:27 PM
Julius DeAnneDirectorMay 30Option Exercise0.00495010,157Jun 01 04:25 PM
Nesbitt Martin H.DirectorMay 30Option Exercise0.0049506,115Jun 01 04:23 PM
Bague HugoDirectorMay 30Option Exercise0.00495010,750Jun 01 04:21 PM
PENROSE SHEILA ADirectorMay 15Sale115.441,000115,44048,847May 17 04:02 PM
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.004,066038,768Feb 28 07:43 PM
Dyer ColinDirectorFeb 25Option Exercise0.007,929073,185Feb 28 07:38 PM
Kelly Christie B.EVP & Chief Financial OfficerFeb 25Option Exercise0.001,83009,209Feb 28 07:41 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.001,09804,386Feb 28 07:36 PM
Ulbrich ChristianPresident and CEOFeb 23Option Exercise0.002,426034,517Feb 27 04:43 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 23Option Exercise0.001,51603,759Feb 27 04:39 PM
Dyer ColinDirectorFeb 23Option Exercise0.003,639065,677Feb 27 04:41 PM
PENROSE SHEILA ADirectorFeb 16Sale115.001,000115,00049,847Feb 21 04:01 PM
OHRINGER MARKEVP, General Counsel, Secy.Feb 15Option Exercise0.00927013,878Feb 17 04:07 PM
Maxson PatriciaChief Human Resources OfficerFeb 15Option Exercise0.001,00203,200Feb 17 04:04 PM
Doyle CharlesChief Marketing OfficerFeb 15Option Exercise0.0045102,076Feb 17 04:02 PM
Rao ShaileshDirectorNov 29Option Exercise0.0034701,938Dec 01 04:09 PM
Petach Ann MarieDirectorNov 29Option Exercise0.003470347Dec 01 04:08 PM
PENROSE SHEILA ADirectorNov 29Option Exercise0.00347050,763Dec 01 04:06 PM
Nesbitt Martin H.DirectorNov 29Option Exercise0.0034705,620Dec 01 04:04 PM
Lu MingDirectorNov 29Option Exercise0.0034709,376Dec 01 04:02 PM
Julius DeAnneDirectorNov 29Option Exercise0.0034709,962Dec 01 04:01 PM
Di Piazza Samuel A Jr.DirectorNov 29Option Exercise0.0034703,626Dec 01 03:59 PM
Bague HugoDirectorNov 29Option Exercise0.0034709,909Dec 01 03:57 PM
PENROSE SHEILA ADirectorSep 19Sale115.001,000115,00050,416Sep 21 05:06 PM
Dyer ColinCEOSep 12Option Exercise0.003,320063,804Sep 14 04:02 PM
Rao ShaileshDirectorSep 01Option Exercise116.7554863,9791,591Sep 06 04:40 PM
O'Brien GregCEO, AmericasAug 25Option Exercise0.001,565012,252Aug 29 05:04 PM
Ulbrich ChristianPresidentAug 25Option Exercise0.003,278032,882Aug 29 04:27 PM
Kelly Christie B.EVP & Chief Financial OfficerAug 25Option Exercise0.002,16905,123Aug 29 04:23 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtAug 25Option Exercise0.002,162055,146Aug 29 04:21 PM
Dyer ColinCEOAug 25Option Exercise0.002,642061,876Aug 29 04:19 PM
OHRINGER MARKEVP, General Counsel, Secy.Jul 01Option Exercise0.00386012,957Jul 06 05:16 PM
O'Brien GregCEO, AmericasJul 01Option Exercise0.001,199011,010Jul 06 05:14 PM
Maxson PatriciaChief Human Resources OfficerJul 01Option Exercise0.001,02202,669Jul 06 05:13 PM
Kelly Christie B.EVP & Chief Financial OfficerJul 01Option Exercise0.005,40205,752Jul 06 05:11 PM
Doyle CharlesChief Marketing OfficerJul 01Option Exercise0.0077701,745Jul 06 05:09 PM