Your browser is no longer supported. Please, upgrade your browser.
Settings
JLL Jones Lang LaSalle Incorporated daily Stock Chart
JLL [NYSE]
Jones Lang LaSalle Incorporated
Index- P/E16.60 EPS (ttm)6.97 Insider Own0.60% Shs Outstand44.81M Perf Week1.50%
Market Cap5.18B Forward P/E12.08 EPS next Y9.57 Insider Trans-0.74% Shs Float39.14M Perf Month16.56%
Income317.80M PEG1.44 EPS next Q0.44 Inst Own91.80% Short Float2.92% Perf Quarter15.64%
Sales6.80B P/S0.76 EPS this Y-27.70% Inst Trans-0.07% Short Ratio2.78 Perf Half Y0.68%
Book/sh61.71 P/B1.87 EPS next Y15.11% ROA4.60% Target Price122.25 Perf Year11.71%
Cash/sh5.77 P/C20.05 EPS next 5Y11.50% ROE11.50% 52W Range86.31 - 124.51 Perf YTD14.45%
Dividend0.66 P/FCF- EPS past 5Y13.60% ROI8.20% 52W High-7.13% Beta1.72
Dividend %0.57% Quick Ratio1.10 Sales past 5Y13.70% Gross Margin- 52W Low33.99% ATR2.86
Employees60000 Current Ratio1.10 Sales Q/Q14.30% Oper. Margin6.50% RSI (14)70.08 Volatility1.70% 2.65%
OptionableYes Debt/Eq0.45 EPS Q/Q-15.90% Profit Margin4.70% Rel Volume0.42 Prev Close116.16
ShortableYes LT Debt/Eq0.42 EarningsFeb 06 AMC Payout9.10% Avg Volume411.96K Price115.64
Recom2.10 SMA207.98% SMA5010.48% SMA2007.97% Volume175,000 Change-0.45%
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Aug-26-15Initiated Sterne Agee CRT Neutral $195
Aug-12-15Downgrade Goldman Buy → Neutral
Mar-25-15Reiterated Barclays Overweight $170 → $177
Jan-26-12Reiterated Barclays Capital Overweight $84 → $94
May-02-11Reiterated Barclays Capital Overweight $115 → $112
Dec-22-10Reiterated JMP Securities Mkt Outperform $93 → $108
Oct-18-10Reiterated Barclays Capital Overweight $106 → $111
Sep-16-10Initiated Barclays Capital Overweight $106
Sep-17-09Downgrade William Blair Outperform → Mkt Perform
Jan-06-09Initiated Oppenheimer Perform
Jul-31-08Reiterated JMP Securities Mkt Outperform $100 → $85
Jul-31-08Downgrade JP Morgan Overweight → Neutral
May-01-08Reiterated JMP Securities Mkt Outperform $120 → $100
Jan-18-08Reiterated Lehman Brothers Overweight $111 → $80
Jan-07-08Reiterated JMP Securities Strong Buy $130 → $120
Feb-22-17 06:25PM  New York real estate firm buys Apple's Sunnyvale office complex for $291M at bizjournals.com
09:05AM  Toyota puts its 2M SF headquarters campus on the market at bizjournals.com
Feb-21-17 04:55PM  Investment firm backed by faith-based assets moves its HQ in downtown Dallas at bizjournals.com
12:35PM  Popular shopping center sold for top-10 price at bizjournals.com
Feb-20-17 02:00PM  Swedish Pension Fund Completes Massive Global Portfolio Sale Marketwired
09:15AM  JLL Named to the Global Outsourcing 100 for Ninth Consecutive Year Marketwired
Feb-18-17 11:55PM  Will Mid-Sized Cities Rally the US Housing Market in 2017?
Feb-17-17 08:57PM  Silicon Valley economy keeps top U.S. spot in real estate outlook, even as S.F. falls off at bizjournals.com
10:05AM  Should Value Investors Pick Jones Lang LaSalle (JLL)?
Feb-16-17 04:10PM  Ownership behind Plaza of the Americas to cap off multimillion-dollar renovation at bizjournals.com
03:55PM  JLL Named to FORTUNE's 2017 World's Most Admired Companies List Marketwired
Feb-15-17 02:39PM  Here are the Healthiest Employers in Central Ohio for 2017 at bizjournals.com
Feb-14-17 06:50PM  Deals Day: Tollway building sells; coworking concept headed to Dallas Arts District at bizjournals.com +5.69%
05:05PM  New office building coming to Morehead corridor at bizjournals.com
04:05PM  Luxury office park gets underway in growing North Texas office corridor at bizjournals.com
09:40AM  Dallas firm opens doors of downtown Dallas data center to would-be tenants at bizjournals.com
Feb-13-17 12:16PM  Another downtown office tower has hit the market at bizjournals.com
Feb-10-17 07:41PM  Newmark Grubb Knight Frank going public at bizjournals.com
06:00PM  Orlando-area apartment complex set to get millions of dollars in upgrades at bizjournals.com
02:29PM  Where Charlotte ranks in secondary office market investment sales, according to JLL at bizjournals.com
Feb-09-17 02:06PM  Jones Lang LaSalle, Inc. :JLL-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017
Feb-08-17 12:42PM  Jones Lang LaSalle Expects Growth in 2017 at Motley Fool
10:57AM  Jones Lang LaSalle, Inc. :JLL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 8, 2017
Feb-07-17 06:43AM  Jones Lang LaSalle (JLL) Q4 Earnings Beat, Decrease Y/Y
Feb-06-17 09:56PM  Edited Transcript of JLL earnings conference call or presentation 6-Feb-17 10:00pm GMT
06:25PM  JLL: Dallas expected to play key role in $700B global investment volume this year at bizjournals.com
05:10PM  Jones Lang LaSalle beats 4Q profit forecasts
04:09PM  JONES LANG LASALLE INC Files SEC form 8-K, Results of Operations and Financial Condition
04:05PM  JLL Reports Strong Fourth-Quarter and Full-Year 2016 Revenue Growth Marketwired
12:00PM  New owner to begin multimillion-dollar upgrade on Oak Lawn building in Dallas at bizjournals.com
07:07AM  Q4 2016 Jones Lang LaSalle Inc Earnings Release - After Market Close
Feb-03-17 07:38AM  REITs' Q4 Earnings to Watch Early Next Week: MAC, KRC & More
Jan-31-17 06:15PM  LiquidAgents Healthcare relocates its headquarters along Tollway in Plano at bizjournals.com
Jan-30-17 02:45PM  It's done: Service King to expand its North Texas headquarters with move in Richardson at bizjournals.com
Jan-27-17 07:25PM  Facebook's $1B high-tech hub in Fort Worth closer to being up and running at bizjournals.com
01:15PM  Facebook's $1B high-tech hub in Fort Worth is up and running at bizjournals.com
Jan-26-17 09:55PM  Phoenix, Chicago tops in U.S. for office deals beating Manhattan, LA, Silicon Valley, Seattle, Dallas at bizjournals.com
03:55PM  Renovation projects a major office trend in Pittsburgh market at bizjournals.com
07:35AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : January 26, 2017
Jan-25-17 05:55PM  Bank of America renews 194,000-square-foot lease at 525 North Tryon at bizjournals.com
Jan-23-17 01:00PM  JLL office report: Some suburban rental rates catching up to Charlotte's center city at bizjournals.com
09:00AM  Tokyo's Hotel Industry Trains for Its Olympic Outing in 2020
Jan-22-17 09:19PM  PRESS DIGEST- British Business - Jan 23 Reuters
Jan-20-17 04:56PM  John Rogers Comments on JLL
03:28PM  John Rogers' Ariel Fund 4th Quarter Commentary
09:35AM  300 South Tryon lands design tenant at bizjournals.com
Jan-19-17 02:13PM  Z Gallerie to Open 225,000 Square-Foot Warehouse in Lithia Springs GlobeNewswire
12:30PM  This D.C. building manager is ready for whatever's to come on Inauguration Day at bizjournals.com
Jan-18-17 03:00AM  Commercial Real Estate Investment Activity Set to Rebound in 2017 Marketwired
Jan-17-17 09:05PM  Councilman alleges Beale Street authority impropriety in contract dispute at bizjournals.com
09:35AM  Overseas property investment by Chinese firms rises 53 pct y/y to $33 bln in 2016 Reuters
Jan-16-17 09:00AM  Technology and Innovation Drive the World's Most Dynamic Cities Marketwired
Jan-15-17 11:05PM  JLL and Hitachi Join Forces to Develop Smart Technologies to Improve Corporate Real Estate Services in Asia Pacific ACN Newswire
Jan-13-17 04:22PM  JLL Executives Provide Insights from Davos Marketwired
Jan-12-17 03:11PM  LendingTree closes on purchase of SouthPark properties for future HQ at bizjournals.com
Jan-11-17 03:04PM  Jones Lang LaSalle, Inc. : JLL-US: Dividend Analysis : November 15th, 2016 (record date) : By the numbers : January 11, 2017
Jan-10-17 03:55PM  Insurance company to relocate headquarters to Westlake's Solana Campus at bizjournals.com
10:25AM  Denver office market has 'cloudy horizon,' but economy 'thrives' at bizjournals.com
Jan-06-17 03:15PM  Transaction Action: New seafood fast-casual restaurant heads to San Antonio at bizjournals.com
Jan-05-17 03:00PM  Loans Secured for Ultra-luxury Manhattan Towers Marketwired
11:52AM  The death of malls is going to reshape the teen experience in America
Dec-29-16 02:25PM  Dallas real estate investor snaps up business park near D/FW Airport at bizjournals.com
Dec-21-16 03:08PM  La Fête Chocolat Opens First U.S. Location in Atlanta GlobeNewswire
03:04PM  First look: Lake Mary's The Edison at Primera to break ground soon at bizjournals.com
06:45AM  The Art of Repeal: The Law of Unintended Consequences at Forbes
Dec-20-16 11:56AM  Empty storefronts find new savior in an unexpected place at CNBC
11:25AM  What's ahead for Orlando-area CRE in 2017 at bizjournals.com
08:57AM  JLL Acquires Chicago Affiliate of Integra Realty Resources
Dec-19-16 03:48PM  JLL Continues US Expansion of Valuation & Advisory Services Marketwired
03:30PM  Office building near future GE headquarters sells for $119M at bizjournals.com
Dec-15-16 09:00AM  Despite Heightened Levels of Uncertainty and Likely Turbulence, North America Real Estate Should Perform Well in Year Ahead, LaSalle ISA 2017 Finds PR Newswire
Dec-13-16 07:57AM  Jones Lang LaSalle downgraded by Keefe Bruyette
Dec-09-16 02:39PM  Pest-control company's regional headquarters moves to Carmel Crossing at bizjournals.com
01:31PM  New creative office space coming to South End at bizjournals.com
08:10AM  Meridian Group lands first retail tenant for Anthem Row at bizjournals.com
Dec-08-16 04:21PM  JONES LANG LASALLE INC Files SEC form 8-K, Regulation FD Disclosure
03:45PM  Houston sees first decrease in office sublease space in two years at bizjournals.com
03:39PM  Inside the $40M plans for Tompkins Hall in Optimist Park (PHOTOS) at bizjournals.com
Dec-07-16 03:16PM  Developer, brokers hope innovative design of Lakemont East will attract pool of users (PHOTOS) at bizjournals.com
10:11AM  Houston hospitality market is strong, construction costs should flatten at bizjournals.com
Dec-05-16 04:04PM  JLL Earns Top Marks in 2017 Corporate Equality Index Marketwired
Dec-01-16 01:48PM  Bank SNB unveils flagship Austin branch in The Domain that looks more like a tech startup at bizjournals.com
10:00AM  JLL Tops Inaugural "JUST 100" List for the Real Estate Industry Marketwired
Nov-30-16 09:30AM  JLL signs global agreement with Leverton to automate lease management Marketwired
Nov-29-16 10:35AM  'Wow environment': Fast-growing SelectQuote selects new HQ space at bizjournals.com
Nov-28-16 11:30AM  Hedge Funds Remain Cautious of Jones Lang LaSalle Inc (JLL) at Insider Monkey
Nov-22-16 08:30AM  Famed Plaza District fades as Manhattan office landscape shifts Reuters
Nov-18-16 05:00PM  Forestar Group Inc. (FOR), Zayo Group Holdings Inc (ZAYO), Others On Oasis Managements Radar at Insider Monkey
12:12PM  How to increase workplace diversity today and why its vital to business (Video) at bizjournals.com
11:48AM  WeWork to open Capitol Riverfront location as tenant mix there broadens at bizjournals.com
07:40AM  Deals Day: Blue Cross Blue Shield, RX Innovation land deals in DFW at bizjournals.com
Nov-17-16 05:44PM  CBRE: Using an Industry Deep Dive to Detect an Emerging Moat
Nov-15-16 03:30PM  JLL Names Matthew Gonterman CIO, Americas Marketwired
Nov-14-16 04:05PM  Exclusive: Retired KC Chamber CEO will put his KC contacts to work for JLL at bizjournals.com
Nov-09-16 01:04PM  JONES LANG LASALLE INC Financials
Nov-08-16 01:50PM  Westinghouse, Sealed Air among big movers in hot airport submarket at bizjournals.com
Nov-07-16 11:23AM  Jones Lang LaSalle Gives a Positive Outlook at Motley Fool
Nov-04-16 04:05PM  How State Farm's $825M deal in DFW sets 'blueprint,' for Atlanta, Phoenix hubs at bizjournals.com
12:59PM  Downtown Tampa's original office tower sold for $79.75 million at bizjournals.com
12:49PM  ETFs with exposure to Jones Lang LaSalle, Inc. : November 4, 2016
Jones Lang LaSalle Incorporated, a financial and professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, project and development management/construction, capital markets, property management, corporate finance, real estate investment banking/merchant banking, energy and sustainability services, research, facility management outsourcing, strategic consulting and advisory services, investment management, tenant representation, lease administration, transaction management, logistics and supply-chain management, valuations, mortgage origination and servicing, and value recovery and receivership services. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. It offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial, warehouse, office, residential, and retail properties; critical environments, data, and transportation centers; infrastructure projects; military housing; and shopping malls. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PENROSE SHEILA ADirectorFeb 16Sale115.001,000115,00049,847Feb 21 04:01 PM
OHRINGER MARKEVP, General Counsel, Secy.Feb 15Option Exercise0.00927013,878Feb 17 04:07 PM
Maxson PatriciaChief Human Resources OfficerFeb 15Option Exercise0.001,00203,200Feb 17 04:04 PM
Doyle CharlesChief Marketing OfficerFeb 15Option Exercise0.0045102,076Feb 17 04:02 PM
Rao ShaileshDirectorNov 29Option Exercise0.0034701,938Dec 01 04:09 PM
Petach Ann MarieDirectorNov 29Option Exercise0.003470347Dec 01 04:08 PM
PENROSE SHEILA ADirectorNov 29Option Exercise0.00347050,763Dec 01 04:06 PM
Nesbitt Martin H.DirectorNov 29Option Exercise0.0034705,620Dec 01 04:04 PM
Lu MingDirectorNov 29Option Exercise0.0034709,376Dec 01 04:02 PM
Julius DeAnneDirectorNov 29Option Exercise0.0034709,962Dec 01 04:01 PM
Di Piazza Samuel A Jr.DirectorNov 29Option Exercise0.0034703,626Dec 01 03:59 PM
Bague HugoDirectorNov 29Option Exercise0.0034709,909Dec 01 03:57 PM
PENROSE SHEILA ADirectorSep 19Sale115.001,000115,00050,416Sep 21 05:06 PM
Dyer ColinCEOSep 12Option Exercise0.003,320063,804Sep 14 04:02 PM
Rao ShaileshDirectorSep 01Option Exercise116.7554863,9791,591Sep 06 04:40 PM
O'Brien GregCEO, AmericasAug 25Option Exercise0.001,565012,252Aug 29 05:04 PM
Ulbrich ChristianPresidentAug 25Option Exercise0.003,278032,882Aug 29 04:27 PM
Kelly Christie B.EVP & Chief Financial OfficerAug 25Option Exercise0.002,16905,123Aug 29 04:23 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtAug 25Option Exercise0.002,162055,146Aug 29 04:21 PM
Dyer ColinCEOAug 25Option Exercise0.002,642061,876Aug 29 04:19 PM
OHRINGER MARKEVP, General Counsel, Secy.Jul 01Option Exercise0.00386012,957Jul 06 05:16 PM
O'Brien GregCEO, AmericasJul 01Option Exercise0.001,199011,010Jul 06 05:14 PM
Maxson PatriciaChief Human Resources OfficerJul 01Option Exercise0.001,02202,669Jul 06 05:13 PM
Kelly Christie B.EVP & Chief Financial OfficerJul 01Option Exercise0.005,40205,752Jul 06 05:11 PM
Doyle CharlesChief Marketing OfficerJul 01Option Exercise0.0077701,745Jul 06 05:09 PM
Di Piazza Samuel A Jr.DirectorJun 21Buy112.002,200246,4002,763Jun 23 04:01 PM
Nesbitt Martin H.DirectorMay 31Option Exercise0.0065305,273Jun 02 06:04 PM
PENROSE SHEILA ADirectorMay 31Option Exercise0.00653051,347Jun 02 05:25 PM
Lu MingDirectorMay 31Option Exercise0.0065309,020Jun 02 05:16 PM
Bague HugoDirectorMay 31Option Exercise0.0065309,047Jun 02 05:04 PM
RICKARD DAVID BDirectorMay 26Option Exercise0.00967021,404May 31 04:12 PM
Nesbitt Martin H.DirectorMay 26Option Exercise0.0096704,620May 31 04:09 PM
PENROSE SHEILA ADirectorMay 26Option Exercise0.00967050,694May 31 04:11 PM
Lu MingDirectorMay 26Option Exercise0.0096708,441May 31 04:07 PM
Julius DeAnneDirectorMay 26Option Exercise0.0096708,962May 31 04:05 PM
Bague HugoDirectorMay 26Option Exercise0.0096708,456May 31 04:03 PM
Nesbitt Martin H.DirectorMar 01Option Exercise0.0038503,653Mar 03 04:08 PM
Bague HugoDirectorMar 01Option Exercise0.0038507,371Mar 03 04:06 PM
Ulbrich ChristianCEO of EMEAFeb 25Option Exercise104.287,732806,29331,904Feb 29 04:29 PM
Hughes AlastairCEO, Asia PacificFeb 25Option Exercise104.283,862402,72918,849Feb 29 04:28 PM
Dyer ColinPresident and CEOFeb 25Option Exercise104.2817,7701,853,05661,276Feb 29 04:26 PM