Your browser is no longer supported. Please, upgrade your browser.
JLL Jones Lang LaSalle Incorporated daily Stock Chart
Jones Lang LaSalle Incorporated
Index- P/E16.47 EPS (ttm)6.97 Insider Own0.50% Shs Outstand44.24M Perf Week2.73%
Market Cap5.08B Forward P/E12.86 EPS next Y8.93 Insider Trans-0.45% Shs Float39.15M Perf Month6.73%
Income317.80M PEG1.57 EPS next Q0.43 Inst Own91.80% Short Float2.57% Perf Quarter11.63%
Sales6.80B P/S0.75 EPS this Y-27.70% Inst Trans0.10% Short Ratio2.88 Perf Half Y13.58%
Book/sh61.70 P/B1.86 EPS next Y10.59% ROA4.60% Target Price123.29 Perf Year-4.52%
Cash/sh5.84 P/C19.66 EPS next 5Y10.50% ROE11.50% 52W Range86.31 - 124.51 Perf YTD13.68%
Dividend0.66 P/FCF- EPS past 5Y13.60% ROI8.20% 52W High-7.75% Beta1.73
Dividend %0.57% Quick Ratio1.10 Sales past 5Y13.70% Gross Margin- 52W Low33.08% ATR2.71
Employees77000 Current Ratio1.10 Sales Q/Q14.30% Oper. Margin6.50% RSI (14)63.71 Volatility2.62% 2.42%
OptionableYes Debt/Eq0.45 EPS Q/Q-15.80% Profit Margin4.70% Rel Volume0.83 Prev Close115.37
ShortableYes LT Debt/Eq0.42 EarningsMay 05 BMO Payout9.10% Avg Volume348.97K Price114.86
Recom1.90 SMA206.19% SMA503.60% SMA2007.10% Volume289,927 Change-0.44%
Mar-03-17Reiterated Barclays Overweight $119 → $123
Dec-13-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-06-16Initiated Wedbush Neutral $126
May-20-16Upgrade Goldman Neutral → Buy
May-16-16Initiated Keefe Bruyette Outperform $131
Oct-20-15Reiterated Barclays Overweight $182 → $189
Aug-26-15Initiated Sterne Agee CRT Neutral $195
Aug-12-15Downgrade Goldman Buy → Neutral
Mar-25-15Reiterated Barclays Overweight $170 → $177
Jan-26-12Reiterated Barclays Capital Overweight $84 → $94
May-02-11Reiterated Barclays Capital Overweight $115 → $112
Dec-22-10Reiterated JMP Securities Mkt Outperform $93 → $108
Oct-18-10Reiterated Barclays Capital Overweight $106 → $111
Sep-16-10Initiated Barclays Capital Overweight $106
Sep-17-09Downgrade William Blair Outperform → Mkt Perform
Jan-06-09Initiated Oppenheimer Perform
Jul-31-08Reiterated JMP Securities Mkt Outperform $100 → $85
Jul-31-08Downgrade JP Morgan Overweight → Neutral
May-01-08Reiterated JMP Securities Mkt Outperform $120 → $100
Jan-18-08Reiterated Lehman Brothers Overweight $111 → $80
Apr-28-17 01:10PM  BY THE NUMBERS: Central Ohio office market strong, but some warn of softening American City Business Journals
Apr-25-17 02:25PM  JLL: More than half of spec development in Charlotte accounted for American City Business Journals
Apr-21-17 03:45PM  Commercial real estate brokers bullish on Trump, manufacturing, apartments (still), down on retail American City Business Journals
08:39AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : April 21, 2017 Capital Cube
Apr-20-17 02:25PM  Pharmacy group starts division HQ campus in Carrollton with plans to employ 3,000 American City Business Journals
02:00PM  JLL named one of CR Magazine's 100 Best Corporate Citizens for third straight year PR Newswire
Apr-19-17 12:31PM  Here are the winners for this year's Best Places to Work American City Business Journals
08:15AM  DFT Data Centers Hires Toronto Sales Team for First Data Centre Project in Canada GlobeNewswire
Apr-18-17 09:05AM  Houston's JLL names new disposition team American City Business Journals
09:00AM  JLL's Future of Work Enables Workplace Transformation PR Newswire
Apr-17-17 01:03PM  Monuments or water views: Which drives D.C. office rents more? American City Business Journals
08:00AM  High Scores, Super Star Status for JLL on IAOP Global Outsourcing 100 List PR Newswire
Apr-12-17 05:05PM  Bank of America signs lease in new downtown tower, kicking off construction American City Business Journals
Apr-11-17 09:51AM  JLL Announces Details of First Quarter 2017 Earnings Release and Conference Call PR Newswire
Apr-08-17 12:34AM  [$$] Jones Lang LaSalle: Soon to Be a Hot Property
Apr-03-17 10:20AM  New high-rise residential development slated for downtown Phoenix at
10:20AM  New high-rise residential development slated for downtown Phoenix American City Business Journals
Mar-31-17 08:16AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : March 31, 2017 Capital Cube
08:16AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : March 31, 2017
Mar-27-17 08:00AM  Orchard Supply Hardware, first big-box retailer to enter Florida since the recession, sets sights on Tampa at
08:00AM  Orchard Supply Hardware, first big-box retailer to enter Florida since the recession, sets sights on Tampa American City Business Journals
Mar-24-17 01:40PM  Target's new dual-concept stores could set it apart from grocers, Wal-Mart, HomeGoods and Amazon at
01:40PM  Target's new dual-concept stores could set it apart from grocers, Wal-Mart, HomeGoods and Amazon American City Business Journals
Mar-23-17 08:30AM  Target's new dual-concept stores could set it apart from Publix, Walmart, HomeGoods and Amazon at
Mar-22-17 01:38PM  JLL CEO Says 'Resilient' London Is Top Real Estate Market Bloomberg Video
Mar-21-17 08:14AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bearish Manner : JLL-US : March 21, 2017 Capital Cube
08:14AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bearish Manner : JLL-US : March 21, 2017
Mar-20-17 09:30PM  JLL is Top Real Estate Investment Advisory Firm in Asia Pacific for Sixth Year in a Row ACN Newswire
05:01AM  Hansteen to sell German, Dutch industrial properties for $1.4 bln Reuters
Mar-13-17 06:49PM  Renaissance for Renaissance Square? JLL picks up Tempe leasing deal at
06:49PM  Renaissance for Renaissance Square? JLL picks up Tempe leasing deal American City Business Journals
11:04AM  Denver eco-devo chief Paul Washington is leaving to join real estate firm at
11:04AM  Denver eco-devo chief Paul Washington is leaving to join real estate firm American City Business Journals
07:00AM  JLL Announces Paul Washington as New Market Director for the Rocky Mountain Region PR Newswire
06:00AM  JLL Named a World's Most Ethical Company for 10th Consecutive Year Marketwired
Mar-09-17 02:03AM  Why Is Jones Lang LaSalle (JLL) Up 8.1% Since the Last Earnings Report?
Mar-08-17 06:15PM  Former Exxon Mobil campus in Greenway Plaza area sold at
Mar-06-17 01:54PM  This Bethesda-based developer just got a lot bigger, again at
Mar-03-17 02:00PM  Dallas developer buys former Raytheon campus to build new $50M distribution park at
Mar-01-17 01:04PM  JONES LANG LASALLE INC Financials
10:15AM  JLL appoints Neil Murray as CEO of its Corporate Solutions business in Europe, Middle East and Africa Marketwired
Feb-24-17 02:30PM  Hilton-branded hotel near AT&T Stadium sells to California-based global investment firm at
02:09PM  TransitScreen's newest partner is this global real estate juggernaut at
02:00PM  Luxury lofts in Dallas' Medical District sell to Chicago-based investment group at
07:36AM  MOVES-PE firm Saïd Holdings appoints two senior advisers
Feb-23-17 03:37PM  JONES LANG LASALLE INC Files SEC form 10-K, Annual Report
01:28PM  New York real estate firm buys Apple's Sunnyvale office complex for $291M at
Feb-22-17 09:05AM  Toyota puts its 2M SF headquarters campus on the market at
Feb-21-17 04:55PM  Investment firm backed by faith-based assets moves its HQ in downtown Dallas at
12:35PM  Popular shopping center sold for top-10 price at
Feb-20-17 02:00PM  Swedish Pension Fund Completes Massive Global Portfolio Sale Marketwired
09:15AM  JLL Named to the Global Outsourcing 100 for Ninth Consecutive Year Marketwired
Feb-18-17 11:55PM  Will Mid-Sized Cities Rally the US Housing Market in 2017?
Feb-17-17 08:57PM  Silicon Valley economy keeps top U.S. spot in real estate outlook, even as S.F. falls off at
10:05AM  Should Value Investors Pick Jones Lang LaSalle (JLL)?
Feb-16-17 04:10PM  Ownership behind Plaza of the Americas to cap off multimillion-dollar renovation at
03:55PM  JLL Named to FORTUNE's 2017 World's Most Admired Companies List Marketwired
Feb-15-17 02:39PM  Here are the Healthiest Employers in Central Ohio for 2017 at
Feb-14-17 06:50PM  Deals Day: Tollway building sells; coworking concept headed to Dallas Arts District at +5.69%
05:05PM  New office building coming to Morehead corridor at
04:05PM  Luxury office park gets underway in growing North Texas office corridor at
09:40AM  Dallas firm opens doors of downtown Dallas data center to would-be tenants at
Feb-13-17 12:16PM  Another downtown office tower has hit the market at
Feb-10-17 07:41PM  Newmark Grubb Knight Frank going public at
06:00PM  Orlando-area apartment complex set to get millions of dollars in upgrades at
02:29PM  Where Charlotte ranks in secondary office market investment sales, according to JLL at
Feb-09-17 02:06PM  Jones Lang LaSalle, Inc. :JLL-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017
Feb-08-17 12:42PM  Jones Lang LaSalle Expects Growth in 2017 at Motley Fool
10:57AM  Jones Lang LaSalle, Inc. :JLL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 8, 2017
Feb-07-17 06:43AM  Jones Lang LaSalle (JLL) Q4 Earnings Beat, Decrease Y/Y
Feb-06-17 09:56PM  Edited Transcript of JLL earnings conference call or presentation 6-Feb-17 10:00pm GMT
06:25PM  JLL: Dallas expected to play key role in $700B global investment volume this year at
05:10PM  Jones Lang LaSalle beats 4Q profit forecasts
04:09PM  JONES LANG LASALLE INC Files SEC form 8-K, Results of Operations and Financial Condition
04:05PM  JLL Reports Strong Fourth-Quarter and Full-Year 2016 Revenue Growth Marketwired
12:00PM  New owner to begin multimillion-dollar upgrade on Oak Lawn building in Dallas at
07:07AM  Q4 2016 Jones Lang LaSalle Inc Earnings Release - After Market Close
Feb-03-17 07:38AM  REITs' Q4 Earnings to Watch Early Next Week: MAC, KRC & More
Jan-31-17 06:15PM  LiquidAgents Healthcare relocates its headquarters along Tollway in Plano at
Jan-30-17 02:45PM  It's done: Service King to expand its North Texas headquarters with move in Richardson at
Jan-27-17 07:25PM  Facebook's $1B high-tech hub in Fort Worth closer to being up and running at
01:15PM  Facebook's $1B high-tech hub in Fort Worth is up and running at
Jan-26-17 09:55PM  Phoenix, Chicago tops in U.S. for office deals beating Manhattan, LA, Silicon Valley, Seattle, Dallas at
03:55PM  Renovation projects a major office trend in Pittsburgh market at
07:35AM  Jones Lang LaSalle, Inc. breached its 50 day moving average in a Bullish Manner : JLL-US : January 26, 2017
Jan-25-17 05:55PM  Bank of America renews 194,000-square-foot lease at 525 North Tryon at
Jan-23-17 01:00PM  JLL office report: Some suburban rental rates catching up to Charlotte's center city at
09:00AM  Tokyo's Hotel Industry Trains for Its Olympic Outing in 2020
Jan-22-17 09:19PM  PRESS DIGEST- British Business - Jan 23 Reuters
Jan-20-17 04:56PM  John Rogers Comments on JLL
03:28PM  John Rogers' Ariel Fund 4th Quarter Commentary
09:35AM  300 South Tryon lands design tenant at
Jan-19-17 02:13PM  Z Gallerie to Open 225,000 Square-Foot Warehouse in Lithia Springs GlobeNewswire
12:30PM  This D.C. building manager is ready for whatever's to come on Inauguration Day at
Jan-18-17 03:00AM  Commercial Real Estate Investment Activity Set to Rebound in 2017 Marketwired
Jan-17-17 09:05PM  Councilman alleges Beale Street authority impropriety in contract dispute at
09:35AM  Overseas property investment by Chinese firms rises 53 pct y/y to $33 bln in 2016 Reuters
Jan-16-17 09:00AM  Technology and Innovation Drive the World's Most Dynamic Cities Marketwired
Jan-15-17 11:05PM  JLL and Hitachi Join Forces to Develop Smart Technologies to Improve Corporate Real Estate Services in Asia Pacific ACN Newswire
Jan-13-17 04:22PM  JLL Executives Provide Insights from Davos Marketwired
Jones Lang LaSalle Incorporated, a financial and professional services company, provides commercial real estate and investment management services worldwide. It offers a range of real estate services, including agency leasing, project and development management/construction, capital markets, property management, corporate finance, real estate investment banking/merchant banking, energy and sustainability services, research, facility management outsourcing, strategic consulting, technology solutions, advisory services, investment management, tenant representation, lease administration, transaction management, logistics and supply-chain management, valuations, mortgage origination and servicing, and value recovery and receivership services. The company also provides investment management services to institutional and retail investors, including high-net-worth individuals. It offers its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial, warehouse, office, residential, and retail properties; critical environments, data, and transportation centers; infrastructure projects; military housing; and shopping malls. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was founded in 1997 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ulbrich ChristianPresident and CEOFeb 25Option Exercise0.004,066038,768Feb 28 07:43 PM
Dyer ColinDirectorFeb 25Option Exercise0.007,929073,185Feb 28 07:38 PM
Kelly Christie B.EVP & Chief Financial OfficerFeb 25Option Exercise0.001,83009,209Feb 28 07:41 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 25Option Exercise0.001,09804,386Feb 28 07:36 PM
Ulbrich ChristianPresident and CEOFeb 23Option Exercise0.002,426034,517Feb 27 04:43 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtFeb 23Option Exercise0.001,51603,759Feb 27 04:39 PM
Dyer ColinDirectorFeb 23Option Exercise0.003,639065,677Feb 27 04:41 PM
PENROSE SHEILA ADirectorFeb 16Sale115.001,000115,00049,847Feb 21 04:01 PM
OHRINGER MARKEVP, General Counsel, Secy.Feb 15Option Exercise0.00927013,878Feb 17 04:07 PM
Maxson PatriciaChief Human Resources OfficerFeb 15Option Exercise0.001,00203,200Feb 17 04:04 PM
Doyle CharlesChief Marketing OfficerFeb 15Option Exercise0.0045102,076Feb 17 04:02 PM
Rao ShaileshDirectorNov 29Option Exercise0.0034701,938Dec 01 04:09 PM
Petach Ann MarieDirectorNov 29Option Exercise0.003470347Dec 01 04:08 PM
PENROSE SHEILA ADirectorNov 29Option Exercise0.00347050,763Dec 01 04:06 PM
Nesbitt Martin H.DirectorNov 29Option Exercise0.0034705,620Dec 01 04:04 PM
Lu MingDirectorNov 29Option Exercise0.0034709,376Dec 01 04:02 PM
Julius DeAnneDirectorNov 29Option Exercise0.0034709,962Dec 01 04:01 PM
Di Piazza Samuel A Jr.DirectorNov 29Option Exercise0.0034703,626Dec 01 03:59 PM
Bague HugoDirectorNov 29Option Exercise0.0034709,909Dec 01 03:57 PM
PENROSE SHEILA ADirectorSep 19Sale115.001,000115,00050,416Sep 21 05:06 PM
Dyer ColinCEOSep 12Option Exercise0.003,320063,804Sep 14 04:02 PM
Rao ShaileshDirectorSep 01Option Exercise116.7554863,9791,591Sep 06 04:40 PM
O'Brien GregCEO, AmericasAug 25Option Exercise0.001,565012,252Aug 29 05:04 PM
Ulbrich ChristianPresidentAug 25Option Exercise0.003,278032,882Aug 29 04:27 PM
Kelly Christie B.EVP & Chief Financial OfficerAug 25Option Exercise0.002,16905,123Aug 29 04:23 PM
Jacobson Jeff ACEO, LaSalle Investment MgmtAug 25Option Exercise0.002,162055,146Aug 29 04:21 PM
Dyer ColinCEOAug 25Option Exercise0.002,642061,876Aug 29 04:19 PM
OHRINGER MARKEVP, General Counsel, Secy.Jul 01Option Exercise0.00386012,957Jul 06 05:16 PM
O'Brien GregCEO, AmericasJul 01Option Exercise0.001,199011,010Jul 06 05:14 PM
Maxson PatriciaChief Human Resources OfficerJul 01Option Exercise0.001,02202,669Jul 06 05:13 PM
Kelly Christie B.EVP & Chief Financial OfficerJul 01Option Exercise0.005,40205,752Jul 06 05:11 PM
Doyle CharlesChief Marketing OfficerJul 01Option Exercise0.0077701,745Jul 06 05:09 PM
Di Piazza Samuel A Jr.DirectorJun 21Buy112.002,200246,4002,763Jun 23 04:01 PM
Nesbitt Martin H.DirectorMay 31Option Exercise0.0065305,273Jun 02 06:04 PM
PENROSE SHEILA ADirectorMay 31Option Exercise0.00653051,347Jun 02 05:25 PM
Lu MingDirectorMay 31Option Exercise0.0065309,020Jun 02 05:16 PM
Bague HugoDirectorMay 31Option Exercise0.0065309,047Jun 02 05:04 PM
RICKARD DAVID BDirectorMay 26Option Exercise0.00967021,404May 31 04:12 PM
Nesbitt Martin H.DirectorMay 26Option Exercise0.0096704,620May 31 04:09 PM
PENROSE SHEILA ADirectorMay 26Option Exercise0.00967050,694May 31 04:11 PM
Lu MingDirectorMay 26Option Exercise0.0096708,441May 31 04:07 PM
Julius DeAnneDirectorMay 26Option Exercise0.0096708,962May 31 04:05 PM
Bague HugoDirectorMay 26Option Exercise0.0096708,456May 31 04:03 PM