Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsGlobal Return% 1Y429.53% Total Holdings8 Perf Week-10.13%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y97.24% AUM740.46M Perf Month-1.23%
Fund Family Bond Type Tagsgold-miners Return% 5Y22.90% NAV/sh Perf Quarter64.59%
IndexMarket Vectors Junior Gold Miners Index Average Maturity Tagsleverage Return% 10Y 52W High363.00 -30.31% Perf Half Y172.69%
Index Weighting Commodity Type Tags- Return% SI 52W Low43.17 485.99% Perf YTD22.48%
Active/Passive Quant Type Tags- Flows% 1M2.15% Volatility9.69% 10.86% Perf Year405.13%
Dividend TTM2.14 (0.85%) ESG Type Tags- Flows% 3M-12.22% ATR (14)30.95 Perf 3Y659.90%
Dividend Ex-DateDec 31, 2025 Dividend Type Sector/Theme Flows% YTD-2.60% RSI (14)48.16 Perf 5Y173.66%
Dividend Gr. 3/5Y- 77.31% Structure Type Region Flows% 1Y Beta1.59 Perf 10Y-75.47%
Expense1.02% Growth/Value SMA20-10.56% Flows% 3Y Rel Volume0.90 Prev Close274.09
Inverse/Leveraged Market Cap SMA503.98% Flows% 5Y Avg Volume315.91K Price252.97
IPOOct 03, 2013 Option/ShortYes / Yes SMA20075.29% Trades Volume285,451 Change-7.71%
Feb-08-26 10:14AM
Sep-08-25 08:10AM
Jun-02-25 09:39AM
May-07-25 10:00AM
Apr-22-25 08:07AM
11:31AM Loading…
Apr-16-25 11:31AM
Apr-09-25 07:00AM
Dec-28-20 04:00AM
Sep-30-20 09:44AM
Jul-24-20 07:21AM
Jun-29-20 02:30PM
Jun-12-20 03:29PM
Jun-10-20 12:00AM
May-22-20 10:14AM
Apr-22-20 06:06AM
05:02PM Loading…
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-30-20 08:51AM
Mar-27-20 04:42PM
08:32AM
Mar-25-20 04:00PM
08:46AM
Mar-24-20 08:41AM
Mar-20-20 04:46PM
Mar-17-20 08:00AM
Feb-21-20 11:02AM
Feb-18-20 11:41AM
Feb-12-20 10:46AM
Feb-10-20 10:44AM
11:14AM Loading…
Feb-07-20 11:14AM
Jan-30-20 11:33AM
Jan-28-20 11:41AM
Jan-22-20 10:47AM
Dec-24-19 09:36AM
Dec-23-19 10:56AM
Nov-29-19 10:56AM
Nov-21-19 11:11AM
Nov-04-19 08:00AM
Oct-27-19 11:31PM
Oct-25-19 11:26AM
Oct-17-19 10:57AM
Oct-15-19 11:23AM
Oct-14-19 11:06AM
Oct-08-19 10:44AM
Oct-07-19 10:00AM
Sep-24-19 12:15PM
Sep-23-19 11:25AM
Sep-20-19 10:36AM
Sep-18-19 10:48AM
09:24AM
Sep-17-19 11:04AM
Sep-12-19 10:57AM
Sep-09-19 08:00AM
Aug-26-19 10:53AM
Aug-23-19 10:45AM
Aug-15-19 11:13AM
Aug-08-19 09:16AM
Aug-05-19 02:38PM
Aug-01-19 11:15AM
Jul-26-19 10:37AM
Jul-24-19 10:48AM
Jul-15-19 10:40AM
08:00AM
Jul-10-19 06:42PM
Jul-03-19 07:00AM
Jun-28-19 10:30AM
Jun-25-19 11:11AM
10:18AM
Jun-24-19 12:07PM
Jun-21-19 11:36AM
Jun-20-19 10:35AM
Jun-18-19 09:00AM
Jun-14-19 07:00AM
Jun-04-19 08:00AM
Jun-03-19 01:11PM
07:00AM
May-31-19 10:42AM
May-30-19 09:00AM
May-24-19 08:25PM
May-22-19 07:00AM
May-21-19 07:00AM
Apr-26-19 12:48PM
Apr-16-19 01:29PM
Apr-08-19 11:58AM
Apr-01-19 03:59PM
Mar-29-19 12:17PM
Mar-08-19 11:06AM
08:40AM
Feb-25-19 09:30AM
Jan-22-19 05:21PM
Jan-11-19 01:48PM
Jan-02-19 10:30AM
Oct-23-18 09:44AM
Oct-11-18 10:45AM
Sep-18-18 03:24PM
Sep-13-18 06:21PM
Jul-13-18 10:54AM
Apr-17-18 10:35AM
Apr-12-18 01:43PM
Direxion Daily Junior Gold Miners Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the daily performance of the MVIS Global Junior Gold Miners Index. The index tracks the performance of domestic and foreign, including developing and emerging, micro-, small- and mid-capitalization companies. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.
Last Close
Feb 17  •  04:00PM ET
33.56
Dollar change
-0.84
Percentage change
-2.44
%
KGC Kinross Gold Corp daily Stock Chart
Index- P/E23.42 EPS (ttm)1.43 Insider Own0.59% Shs Outstand1.21B Perf Week-1.09%
Market Cap40.51B Forward P/E11.20 EPS next Y3.00 Insider Trans0.00% Shs Float1.20B Perf Month0.93%
Enterprise Value40.16B PEG0.16 EPS next Q0.56 Inst Own59.78% Short Float1.79% Perf Quarter31.56%
Income1.76B P/S6.29 EPS this Y155.57% Inst Trans1.46% Short Ratio2.16 Perf Half Y73.62%
Sales6.44B P/B5.10 EPS next Y72.37% ROA15.37% Short Interest21.52M Perf YTD19.18%
Book/sh6.58 P/C23.34 EPS next 5Y68.87% ROE24.09% 52W High39.11 -14.19% Perf Year197.78%
Cash/sh1.44 P/FCF18.51 EPS past 3/5Y63.79% 6.28% ROIC19.09% 52W Low10.32 225.19% Perf 3Y769.43%
Dividend Est.0.12 (0.37%) EV/EBITDA10.70 Sales past 3/5Y25.58% 8.04% Gross Margin43.01% Volatility4.81% 5.30% Perf 5Y389.93%
Dividend TTM0.12 (0.37%) EV/Sales6.23 EPS Y/Y TTM139.19% Oper. Margin40.07% ATR (14)1.88 Perf 10Y1094.31%
Dividend Ex-DateNov 26, 2025 Quick Ratio1.68 Sales Y/Y TTM32.90% Profit Margin27.30% RSI (14)51.23 Recom1.74
Dividend Gr. 3/5Y0.00% - Current Ratio2.83 EPS Q/Q66.57% SMA20-3.04% Beta0.75 Target Price41.82
Payout15.79% Debt/Eq0.16 Sales Q/Q25.84% SMA506.59% Rel Volume1.18 Prev Close34.40
Employees- LT Debt/Eq0.16 EarningsFeb 18 AMC SMA20047.70% Avg Volume9.96M Price33.56
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.11.59% 4.57% Trades Volume11,718,522 Change-2.44%
Date Action Analyst Rating Change Price Target Change
Nov-28-25Initiated Desjardins Buy
Aug-04-25Initiated UBS Buy $20
Jun-30-25Resumed Raymond James Mkt Perform $15
Jun-26-25Upgrade Jefferies Hold → Buy $18
Apr-16-25Resumed BMO Capital Markets Outperform
Feb-29-24Resumed Jefferies Hold $5.50 → $5
Sep-12-23Initiated Desjardins Buy
Apr-05-23Downgrade BofA Securities Buy → Underperform $4.70
Jan-30-23Downgrade Barclays Overweight → Equal Weight
Apr-20-22Downgrade RBC Capital Mkts Outperform → Sector Perform $6
Today 05:31AM
04:39AM
Feb-17-26 12:22PM
08:40AM
08:39AM
08:36AM Loading…
08:36AM
07:55AM
Feb-16-26 12:46PM
11:08AM
11:07AM
10:49AM
07:55AM
12:00AM
Feb-13-26 10:40AM
08:55AM
08:32AM Loading…
08:32AM
05:19AM
Feb-12-26 12:10PM
10:00AM
09:15AM
Feb-11-26 04:04PM
10:00AM
08:13AM
Feb-10-26 09:50AM
08:53AM
Feb-09-26 10:28AM
10:11AM
Feb-06-26 12:41PM
10:35AM
07:04AM
10:44AM Loading…
Feb-05-26 10:44AM
08:21AM
Feb-04-26 10:37AM
09:45AM
07:36AM
Feb-03-26 11:55AM
09:28AM
Feb-02-26 09:40AM
09:15AM
08:08AM
Jan-30-26 08:40AM
Jan-29-26 01:21PM
Jan-28-26 09:08AM
09:07AM
08:55AM
Jan-27-26 12:10PM
07:03AM
Jan-23-26 01:59PM
Jan-22-26 05:00PM
09:16AM
08:30AM
Jan-21-26 09:24AM
09:15AM
Jan-19-26 12:19PM
Jan-16-26 11:56AM
09:06AM
09:06AM
09:00AM
Jan-15-26 09:53AM
09:45AM
08:47AM
08:41AM
08:19AM
08:12AM
07:56AM
06:45AM
02:50AM
Jan-14-26 12:22PM
10:23AM
10:21AM
Jan-13-26 11:11AM
09:55AM
08:55AM
08:36AM
08:34AM
08:27AM
Jan-12-26 12:10PM
10:50AM
08:55AM
08:22AM
08:21AM
08:19AM
07:34AM
Jan-09-26 10:37AM
09:57AM
Jan-08-26 11:42AM
07:00AM
Jan-07-26 10:48AM
09:33AM
05:48AM
Jan-06-26 03:00PM
11:40AM
10:35AM
10:32AM
08:49AM
08:30AM
Jan-05-26 09:16AM
Jan-02-26 10:44AM
10:13AM
Dec-31-25 10:39AM
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. The firm operates through the following business segments: Tasiast, Paracatu, La Coipa, Fort Knox, Round Mountain, Bald Mountain, and Corporate & Other. The Fort Knox segment includes Fort Knox and Manh Choh mine. Its mining operations are in the United States, Brazil, Chile, Mauritania, and Canada. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada.
Last Close
Feb 17  •  04:00PM ET
24.11
Dollar change
-1.60
Percentage change
-6.22
%
MUX McEwen Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.23 Insider Own14.46% Shs Outstand54.46M Perf Week-9.80%
Market Cap1.43B Forward P/E16.54 EPS next Y1.46 Insider Trans-1.24% Shs Float50.84M Perf Month7.92%
Enterprise Value1.49B PEG- EPS next Q0.17 Inst Own45.47% Short Float20.77% Perf Quarter41.24%
Income-11.92M P/S8.61 EPS this Y114.18% Inst Trans0.90% Short Ratio8.23 Perf Half Y136.84%
Sales166.45M P/B2.69 EPS next Y1095.33% ROA-1.68% Short Interest10.56M Perf YTD30.25%
Book/sh8.97 P/C19.00 EPS next 5Y- ROE-2.41% 52W High29.70 -18.82% Perf Year225.81%
Cash/sh1.27 P/FCF- EPS past 3/5Y11.77% 12.31% ROIC-1.94% 52W Low6.38 277.90% Perf 3Y307.95%
Dividend Est.- EV/EBITDA100.63 Sales past 3/5Y8.52% 8.32% Gross Margin5.25% Volatility6.02% 7.37% Perf 5Y106.07%
Dividend TTM- EV/Sales8.92 EPS Y/Y TTM-110.79% Oper. Margin-9.44% ATR (14)1.90 Perf 10Y49.75%
Dividend Ex-DateAug 24, 2018 Quick Ratio1.58 Sales Y/Y TTM-16.62% Profit Margin-7.16% RSI (14)49.06 Recom1.38
Dividend Gr. 3/5Y- - Current Ratio2.10 EPS Q/Q78.80% SMA20-6.37% Beta1.15 Target Price28.47
Payout- Debt/Eq0.26 Sales Q/Q-3.28% SMA508.66% Rel Volume0.72 Prev Close25.71
Employees424 LT Debt/Eq0.26 EarningsNov 05 AMC SMA20058.17% Avg Volume1.28M Price24.11
IPOMay 07, 1980 Option/ShortYes / Yes EPS/Sales Surpr.-103.60% -21.61% Trades Volume920,540 Change-6.22%
Date Action Analyst Rating Change Price Target Change
Oct-15-25Initiated Canaccord Genuity Buy $25
Sep-14-20Resumed ROTH Capital Buy $2
Sep-10-19Initiated B. Riley FBR Buy $4.20
Dec-11-17Initiated ROTH Capital Buy $3.25
Jun-29-15Resumed H.C. Wainwright Buy $1.30
Apr-20-15Initiated H.C. Wainwright Buy $1.25
Feb-08-13Initiated Stifel Nicolaus Buy $3.75
Feb-16-26 09:40AM
Feb-13-26 09:00AM
Feb-02-26 08:11AM
Jan-29-26 05:09AM
Jan-28-26 08:40PM
03:08PM Loading…
03:08PM
Jan-27-26 06:09AM
Jan-24-26 06:23AM
Jan-21-26 07:55AM
Jan-20-26 06:00AM
Jan-14-26 12:00PM
09:12AM
Jan-13-26 06:00AM
Jan-08-26 05:01AM
Jan-06-26 07:00AM
06:00AM Loading…
Dec-16-25 06:00AM
Dec-08-25 06:00AM
Dec-05-25 12:02PM
Dec-04-25 06:00AM
Nov-27-25 05:52AM
Nov-06-25 06:03PM
11:14AM
Nov-05-25 08:00PM
06:57PM
Nov-03-25 04:51PM
06:00AM
Oct-29-25 10:00AM
Oct-28-25 05:00PM
10:00AM
Oct-24-25 08:29AM
06:00AM Loading…
Oct-22-25 06:00AM
Oct-17-25 06:20AM
Oct-14-25 07:30AM
Oct-10-25 12:00PM
Oct-09-25 06:47AM
Oct-07-25 07:18PM
Sep-29-25 11:42AM
Sep-26-25 02:50PM
12:49PM
Sep-24-25 06:00AM
Sep-12-25 03:50AM
Sep-11-25 06:00AM
03:32AM
Sep-03-25 06:00AM
Sep-02-25 06:00AM
Aug-08-25 03:27AM
Aug-07-25 06:00AM
Aug-06-25 07:40PM
06:37PM
Aug-04-25 10:28AM
Jul-31-25 06:45PM
10:00AM
Jul-30-25 10:00AM
Jul-29-25 12:08PM
12:00PM
09:40AM
Jul-28-25 11:11AM
06:08AM
06:00AM
Jul-25-25 09:55AM
08:50AM
Jul-23-25 06:00AM
Jul-15-25 05:30AM
Jul-09-25 09:55AM
08:50AM
Jul-07-25 06:10AM
05:30AM
Jul-03-25 04:17PM
Jul-02-25 07:43AM
07:00AM
06:08AM
Jun-25-25 07:08AM
Jun-23-25 06:23AM
Jun-18-25 07:08AM
Jun-16-25 10:24AM
Jun-09-25 09:31PM
Jun-05-25 06:19PM
Jun-03-25 06:03AM
Jun-02-25 06:02AM
May-28-25 06:28AM
May-22-25 09:44AM
May-09-25 03:32AM
May-08-25 12:52PM
May-07-25 07:55PM
06:54PM
06:53PM
May-05-25 02:53PM
07:08AM
Apr-30-25 09:05PM
Apr-24-25 03:44PM
09:10AM
Apr-10-25 09:03AM
Mar-24-25 08:43PM
Mar-21-25 06:08AM
Mar-20-25 12:07PM
Mar-19-25 03:02AM
Mar-18-25 01:21AM
Mar-17-25 01:52PM
Mar-13-25 06:08AM
Mar-10-25 11:31AM
McEwen, Inc. engages in the the production and exploration of precious and base metals, It operates through the following geographical segments: USA, Canada, Mexico, MSC , and Los Azules. The USA segment includes the Gold Bar mine and exploration properties. The Canada segment consists of the Fox Complex, which includes the Black Fox gold mine, the Froome underground mine development and the Grey Fox and Stock advanced-stage projects, the Stock mill, and other gold exploration properties located in Timmins, Ontario, Canada. The Mexico segment comprises of El Gallo Project and the advanced-stage Fenix Project, located in Sinaloa. The MSC segment focuses in the San Jose mine, located in Argentina. The Los Azules segment operates copper exploration project located in San Juan, Argentina. The company was founded on July 24, 1979 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spears Stephan MichaelVP Corporate DevelopmentSep 19 '25Option Exercise1.2512,60015,75016,414Nov 19 06:50 PM
Spears Stephan MichaelVP Corporate DevelopmentSep 19 '25Sale14.3512,600180,7813,814Nov 19 06:50 PM
Brissenden Richard W.DirectorSep 22 '25Option Exercise4.3315,83468,54617,739Sep 24 07:00 PM
Brissenden Richard W.DirectorSep 22 '25Sale14.8911,203166,7729,405Sep 24 07:00 PM
Chan JeffreyVP - FinanceSep 22 '25Option Exercise7.1013,33394,66415,600Sep 24 06:58 PM
Chan JeffreyVP - FinanceSep 22 '25Sale14.8913,333198,5262,267Sep 24 06:58 PM
Diges Carmen LGeneral Counsel/Corp SecSep 19 '25Option Exercise1.25210,000262,500236,096Sep 23 07:58 PM
Diges Carmen LGeneral Counsel/Corp SecSep 19 '25Sale14.3421,000301,237215,096Sep 23 07:58 PM
McEwen Robert RossChairman and CEOSep 19 '25Option Exercise1.25500,000625,000500,000Sep 23 07:56 PM
McEwen Robert RossChairman and CEOSep 19 '25Sale14.3550,000717,335450,000Sep 23 07:56 PM
Ball Ian JDirectorAug 12 '25Sale10.492,65627,8610Aug 14 05:52 PM
Last Close
Feb 17  •  04:00PM ET
236.13
Dollar change
-17.41
Percentage change
-6.87
%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsGlobal Return% 1Y377.20% Total Holdings11 Perf Week-6.06%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y90.64% AUM1.47B Perf Month0.58%
Fund Family Bond Type Tagsgold-miners Return% 5Y32.42% NAV/sh Perf Quarter56.95%
IndexNYSE Arca Gold Miners Index Average Maturity Tagsleverage Return% 10Y 52W High317.99 -25.74% Perf Half Y157.87%
Index Weighting Commodity Type Tags- Return% SI 52W Low44.30 433.02% Perf YTD28.44%
Active/Passive Quant Type Tags- Flows% 1M3.36% Volatility9.03% 9.83% Perf Year367.68%
Dividend TTM0.40 (0.17%) ESG Type Tags- Flows% 3M-13.30% ATR (14)25.17 Perf 3Y614.68%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-1.17% RSI (14)49.70 Perf 5Y307.05%
Dividend Gr. 3/5Y18.86% - Structure Type Region Flows% 1Y Beta1.25 Perf 10Y27.47%
Expense1.13% Growth/Value SMA20-6.63% Flows% 3Y Rel Volume0.92 Prev Close253.54
Inverse/Leveraged Market Cap SMA507.99% Flows% 5Y Avg Volume800.04K Price236.13
IPODec 08, 2010 Option/ShortYes / Yes SMA20075.34% Trades Volume744,019 Change-6.87%
May-07-25 05:47PM
10:00AM
06:01AM
Apr-24-25 05:19PM
Apr-16-25 11:31AM
10:00AM Loading…
Apr-11-25 10:00AM
Apr-10-25 01:34AM
Mar-20-25 05:55PM
09:15AM
Mar-19-25 05:45PM
May-09-24 04:30PM
Jan-04-21 01:50PM
Sep-30-20 09:44AM
Aug-12-20 10:26AM
Jun-29-20 02:30PM
01:19PM Loading…
Jun-22-20 01:19PM
Jun-10-20 02:53PM
May-04-20 10:09AM
Apr-29-20 06:00PM
Apr-27-20 06:00AM
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-30-20 08:51AM
Mar-27-20 04:54PM
04:42PM
Mar-25-20 04:00PM
08:46AM
Mar-24-20 08:41AM
Mar-23-20 07:47AM
04:46PM Loading…
Mar-20-20 04:46PM
Mar-19-20 07:26AM
Mar-17-20 08:00AM
Feb-21-20 11:02AM
Feb-18-20 11:41AM
Feb-17-20 06:24AM
Feb-12-20 10:46AM
Feb-10-20 10:44AM
Feb-07-20 11:14AM
Jan-30-20 11:33AM
Jan-28-20 11:41AM
Jan-22-20 10:47AM
Jan-17-20 11:07AM
Jan-15-20 11:18AM
Jan-13-20 10:59AM
Jan-10-20 10:49AM
Jan-08-20 10:37AM
Jan-06-20 10:41AM
Dec-31-19 11:00AM
10:36AM
Dec-27-19 11:53AM
Dec-24-19 09:36AM
Dec-23-19 10:56AM
Dec-16-19 11:00AM
Dec-13-19 10:46AM
Dec-06-19 11:21AM
10:07AM
Dec-04-19 12:37PM
Nov-29-19 10:56AM
Nov-26-19 11:52AM
Nov-21-19 11:11AM
Nov-20-19 10:53AM
Nov-15-19 10:57AM
Nov-13-19 11:15AM
Nov-11-19 11:41AM
10:41AM
Nov-08-19 12:19PM
07:18AM
Nov-06-19 10:34AM
Oct-29-19 10:58AM
Oct-27-19 11:31PM
Oct-25-19 11:26AM
Oct-17-19 10:57AM
Oct-15-19 11:23AM
Oct-14-19 11:06AM
Oct-08-19 10:44AM
Oct-07-19 10:00AM
Sep-26-19 01:00PM
Sep-24-19 12:15PM
Sep-20-19 10:36AM
Sep-18-19 10:48AM
09:24AM
Sep-17-19 11:04AM
Sep-12-19 10:57AM
Sep-11-19 11:30AM
Sep-05-19 10:31AM
Sep-04-19 12:35PM
Sep-03-19 10:15AM
Aug-26-19 10:53AM
Aug-15-19 11:13AM
Aug-09-19 10:34AM
08:02AM
Aug-08-19 09:16AM
Aug-05-19 02:38PM
Jul-26-19 10:37AM
Jul-24-19 10:48AM
Jul-15-19 10:40AM
Jul-10-19 06:42PM
Jul-03-19 07:00AM
Jul-02-19 09:13AM
Direxion Daily Gold Miners Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the daily performance of the NYSE Arca Gold Miners Index. The index is comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, in mining for silver. It invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.