Your browser is no longer supported. Please, upgrade your browser.
JWN Nordstrom, Inc. daily Stock Chart
Nordstrom, Inc.
IndexS&P 500 P/E23.88 EPS (ttm)1.87 Insider Own7.80% Shs Outstand176.60M Perf Week-0.87%
Market Cap7.88B Forward P/E14.22 EPS next Y3.14 Insider Trans-2.32% Shs Float124.79M Perf Month-12.20%
Income333.00M PEG3.98 EPS next Q1.18 Inst Own68.70% Short Float18.62% Perf Quarter-15.91%
Sales14.64B P/S0.54 EPS this Y-15.10% Inst Trans0.01% Short Ratio6.66 Perf Half Y9.72%
Book/sh4.96 P/B9.00 EPS next Y6.30% ROA4.20% Target Price53.15 Perf Year-3.62%
Cash/sh3.01 P/C14.85 EPS next 5Y6.00% ROE37.60% 52W Range34.54 - 62.42 Perf YTD-6.86%
Dividend1.48 P/FCF16.88 EPS past 5Y2.80% ROI19.70% 52W High-28.48% Beta1.01
Dividend %3.32% Quick Ratio0.30 Sales past 5Y8.30% Gross Margin35.60% 52W Low29.24% ATR1.70
Employees72500 Current Ratio1.00 Sales Q/Q6.40% Oper. Margin4.80% RSI (14)34.51 Volatility3.90% 2.98%
OptionableYes Debt/Eq3.23 EPS Q/Q-113.60% Profit Margin2.30% Rel Volume1.16 Prev Close42.93
ShortableYes LT Debt/Eq3.22 EarningsFeb 09 AMC Payout58.60% Avg Volume3.49M Price44.64
Recom2.90 SMA20-4.78% SMA50-15.39% SMA200-6.53% Volume4,063,718 Change3.98%
Jan-18-17Upgrade Credit Suisse Neutral → Outperform
Jan-17-17Downgrade Stifel Buy → Hold $62 → $40
Nov-11-16Reiterated Telsey Advisory Group Market Perform $53 → $60
Nov-11-16Reiterated Maxim Group Buy $54 → $61
Oct-31-16Downgrade Deutsche Bank Buy → Hold $57 → $56
Sep-30-16Resumed Guggenheim Buy
Aug-15-16Reiterated RBC Capital Mkts Sector Perform $38 → $47
Aug-12-16Reiterated Telsey Advisory Group Market Perform $40 → $53
Aug-12-16Reiterated Stifel Buy $44 → $58
Jul-26-16Upgrade Piper Jaffray Neutral → Overweight $45 → $53
Jul-05-16Upgrade Miller Tabak Sell → Hold $30 → $39.50
Jun-16-16Resumed Maxim Group Buy $50
May-16-16Upgrade Northcoast Sell → Neutral
May-13-16Reiterated Wolfe Research Underperform $43 → $34
May-13-16Reiterated Topeka Capital Markets Buy $69 → $50
May-13-16Reiterated Telsey Advisory Group Market Perform $52 → $40
May-13-16Reiterated Stifel Buy $66 → $54
May-13-16Reiterated Deutsche Bank Buy $57 → $47
May-04-16Initiated RBC Capital Mkts Sector Perform $51
Mar-29-16Reiterated Stifel Buy $60 → $66
Jan-20-17 02:48PM  Nordstrom Loyalty Program Expands to Include Trunk Club Purchases PR Newswire
03:15AM  Who's in and out at Nordstrom after C-suite shake-up (Photos) at
Jan-19-17 03:42PM  Nordstrom, Losing Its CIO and CTO, Opts to Fill Only One Slot at The Wall Street Journal
10:15AM  [$$] Penney and Kohl's Don't Get Retail's New Rules at
Jan-18-17 08:10PM  Nordstrom's chief information officer is retiring as leadership shake-up continues at
02:11PM  Why Nordstrom Is a Leader Despite the Entire Department Store Model Going Up In Smoke
12:35PM  Time to Dump JC Penney and Kohls, but Buy Nordstrom and Burlington?
10:08AM  JC Penney: Splat! at
09:14AM  J.C. Penney's stock drops after Credit Suisse downgrade, while upgrade boosts Nordstrom shares at MarketWatch
08:41AM  Nordstrom Won't Be Closing Many Stores This Year at Motley Fool
08:06AM  Analysts' Actions -- Disney, Nordstrom, Kohl's, Xilinx and More
06:21AM  Nordstrom upgraded by Credit Suisse
Jan-17-17 03:29PM  Even Nordstrom Can't Escape the Spreading Retail Plague
08:59AM  Morning Movers: Tiffany Tumbles on Sales; Chipotle Slides at
07:48AM  Early movers: MS, UNH, WMT, TIF, TWTR, NFLX & more at CNBC
07:34AM  Nordstrom downgraded to hold from buy at Stifel at MarketWatch
Jan-16-17 08:41AM  3 Stocks the Market Loves to Hate but That You Should Love at Motley Fool
Jan-13-17 03:16PM  You Don't Need Stocks To Go Up To Profit
06:43AM  Nordstrom (JWN) to Shut Down Santa Ana Store in March
Jan-12-17 05:15PM  Nordstrom to close store in area mall at
03:56PM  Amazon's Next Big Innovation -- Brick and Mortar Shopping at
12:30PM  Nordstrom To Close Store At Mainplace Mall In Santa Ana, California PR Newswire
06:11AM  Nordstrom (JWN) Expands in Canada with Ontario Rack Store
Jan-11-17 05:49PM  [$$] Honest Co. Recalls Baby Powder at The Wall Street Journal
02:06PM  JCPenney Stock: Why Analysts Expect More Upside
10:48AM  Macy's Is in a Bear Market; Here Are the Shocking Numbers on Its Fall From Grace
Jan-10-17 05:36PM  Big Changes at Nordstrom's Digital Operations at Investopedia
02:28PM  [Podcast] The Estimize Roundtable: Jeff Macke and WSJs Spencer Jakab give us their outlooks for 2017
01:30PM  Nordstrom moves Rack boss to new chief innovation officer role at
01:20PM  Why Shares of Macy's, J.C. Penney, and Dillard's Crashed in December at Motley Fool
11:00AM  Nordstrom Rack To Open At Heartland Town Centre In Mississauga, Ontario CNW Group
Jan-09-17 07:55PM  Trunk Club CEO Brian Spaly is stepping down at
05:40PM  Why Nordstrom Stock Slipped 14.3% in December at Motley Fool
03:15PM  Amazon rumored to be vying for bankrupt American Apparel as department stores struggle at
12:03PM  Nordstrom tech chief leaves after less than a year on the job at
Jan-07-17 10:35AM  Why Amazon will have success selling workout clothes
Jan-06-17 07:51AM  Nordstrom to Open Relocated Rack Store in Long Beach, CA
Jan-05-17 04:41PM  Kohl's Lowers View Due to Weak Holiday Sales, Stock Down -6.87%
03:16PM  Why Department Store Stocks Got Hammered Today at Motley Fool
02:57PM  UGG Holiday Sales Pump Deckers Outdoor
02:48PM  'Everything Is Changing in Traditional Retail' -- JPMorgan
12:00PM  Nordstrom Investors Should Watch Out for a Downside Gap
11:52AM  The death of malls is going to reshape the teen experience in America
11:37AM  Nordstrom Rack To Relocate Lakewood Center Store To Long Beach Exchange PR Newswire
11:21AM  Department store stocks are getting crushed
11:10AM  Macy's stock plummets among massive retail selloff at
12:22AM  [$$] Macys and Kohls Are Hit by Weak Holiday Sales at The Wall Street Journal
Jan-04-17 10:28PM  [$$] Macy's and Kohl's Are Hit by Weak Holiday Sales at The Wall Street Journal
05:00PM  Macy's & Kohl's: Red flag about the consumer?
05:00PM  Discount on retailers? 5 trades
04:50PM  Kohl's, Macy's Slash Profit Guidance On Weak Holiday Sales: Blame Amazon?
11:08AM  Store Sales Down
08:58AM  7 Stocks with Solid Sales Growth to Buy for 2017
08:06AM  American Eagle Loses Ground: Will the Trend Reverse in '17?
Jan-03-17 11:35AM  A Look at Off-Price Retailers Store Expansion Plans
09:03AM  Will Nordstrom's Strategies Drive Stock Momentum in 2017?
Dec-31-16 09:05AM  'National Returns Day' Is A Lesson For All Businesses at Forbes
Dec-30-16 04:00PM  Starbucks, Costco and Nordstrom made big moves in 2016 at
Dec-29-16 06:15PM  Retailers Face 2017 'Reckoning,' More 'Sad Malls' As Amazon Keeps Booming
03:02PM  What's Up With All The Vacant CFO Positions?
12:39PM  JO Hambro: Holiday Retail Update
09:31AM  Looking Ahead to 2017: Tread Cautiously Into Big-Box Retail Investments at Motley Fool
Dec-28-16 09:13AM  Amazon Continues to Dominate 4 Mall Anchor Stores
08:15AM  UBS Out With Top Pick Stocks to Buy for 2017 at 24/7 Wall St.
Dec-27-16 04:30AM  Chicago's retail scene hit by heavy headwinds in 2016 at
Dec-26-16 11:55AM  Ed Goldman: Where do you go to return an entire year? at
Dec-23-16 12:04PM  Retail: Worst-performing S&P sector
11:11AM  Why the Earnings Streak Will Continue for Nordstrom (JWN)
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Macy's, Nordstrom, Gap and L Brands
08:29AM  Nordstrom (JWN) Is in Oversold Territory: What's Next?
08:19AM  Nordstrom to Expand in Washington with New Rack Store
07:36AM  Can Holiday Sales Help Department Stores End the Year Well?
Dec-22-16 06:17PM  Amazon Is Disrupting This Multi-Billion Dollar Market -5.80%
05:45PM  Lincoln Square expansion inks deal for another tenant: Nordstrom Rack at
05:01PM  What's wrong with retail?
04:55PM  Bricks-and-mortar retailers have the edge over Amazon in final pre-holiday shopping days at MarketWatch
04:41PM  Wal-Mart, Target, Macy's Drop Amid Tariff Talk: Investing Action Plan
02:54PM  Nordstrom Rack To Open In Bellevue, Wash. PR Newswire
11:28AM  Top Ranked Income Stocks to Buy for December 22nd
10:06AM  Department Stores Online Channels: Major Role in Holiday Season
08:27AM  Will Macys and Its Peers Rejoice This Holiday Season?
Dec-21-16 10:10AM  Kemper Freeman: Lincoln Square expansion readies for 2017 rollout with new corporate tenants, restaurants at
Dec-20-16 11:20AM  Nordstrom donates $50,000 to Dr. Margolis' Children's Hospital 'rock' fundraiser at
08:56AM  Costco Rose, Citigroup Upgraded the Stock
06:00AM  Jim Cramer's Top Takeaways: Nordstrom, Ionis, Cimarex Energy
Dec-19-16 06:41PM  Cramer chronicles the decline of department stores, and how Nordstrom is 'cannibalizing itself' at CNBC
06:15PM  Cramer chronicles the decline of department stores, and h...
06:05PM  Nordstroms Stock: Why Most Analysts Have Hold Ratings?
04:35PM  Why Nordstrom May End the Year with Subdued Revenue Growth
02:55PM  Nordstroms Stock Slumps 8.7% after JPMorgans Downgrade
01:30PM  Nordstrom Stock Just Went on Sale at Motley Fool
12:10PM  Millionaires are spending less this holiday season: CNBC survey at CNBC
11:21AM  Which Companies Are Changing Direction
10:46AM  Nordstrom, Inc. Value Analysis (NYSE:JWN) : December 19, 2016
09:30AM featured highlights: Electronic Arts, Juniper Networks, Morgan Stanley, VMware and Nordstrom
09:23AM  Nordstrom and Peers Fall on Bleak Analyst Comments at Investopedia
Dec-17-16 09:00AM  How to Trade the Week's Most Active Stocks -- Freeport, Nordstrom, Oracle and More
12:01AM  [$$] Time to Sell Retail Stocks at
Dec-16-16 07:00PM  Cramer Remix: Beware of department stores as you finish h... -8.68%
06:24PM  Why Nordstrom, Cliffs Natural Resources, and Weight Watchers International Slumped Today at Motley Fool
Nordstrom, Inc., a fashion specialty retailer, offers apparel, shoes, cosmetics, and accessories for men, women, and children in the United States and Canada. It operates through two segments, Retail and Credit. The Retail segment offers a selection of brand name and private label merchandise through various channels, including Nordstrom branded full-line stores and online store at; Nordstrom Rack stores; and HauteLook; and other retail channels, including Trunk Club showrooms and, Jeffrey boutiques, and clearance store that operates under the name Last Chance. The Credit segment operates Nordstrom fsb, a federal savings bank, which provides a private label credit card, two Nordstrom VISA credit cards, and a debit card. Its credit and debit cards feature a shopping-based loyalty program. As of December 5, 2016, the company operated 349 stores in 40 states, including 123 full-line stores in the United States, Canada; and Puerto Rico; 215 Nordstrom Rack stores; 2 Jeffrey boutiques; and 2 clearance stores. Nordstrom, Inc. also sells its products through catalogs. The company was founded in 1901 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KOPPEL MICHAEL GExecutive Vice PresidentDec 13Option Exercise12.5887,2571,097,693164,275Dec 15 04:08 PM
THOMAS GEEVY SKExecutive Vice PresidentDec 13Option Exercise40.0059,1952,367,898119,591Dec 15 04:47 PM
KOPPEL MICHAEL GExecutive Vice PresidentDec 13Sale58.3487,2575,090,73077,018Dec 15 04:08 PM
THOMAS GEEVY SKExecutive Vice PresidentDec 13Sale58.1259,1953,440,30960,396Dec 15 04:47 PM
LITTLE DANIEL FExecutive Vice PresidentDec 12Option Exercise25.5019,704502,49182,650Dec 14 01:03 PM
LITTLE DANIEL FExecutive Vice PresidentDec 12Sale59.6219,7041,174,81662,946Dec 14 01:03 PM
Meden Scott AExecutive Vice PresidentDec 07Option Exercise12.585,00062,90036,923Dec 08 07:09 PM
Meden Scott AExecutive Vice PresidentDec 07Sale60.005,000300,00031,923Dec 08 07:09 PM
HERNANDEZ ENRIQUE JRDirectorNov 23Sale58.3824,5341,432,1723,772Nov 28 02:04 PM
NORDSTROM BLAKE WPresidentNov 14Option Exercise50.0942,8472,146,2062,158,293Nov 15 07:14 PM
NORDSTROM BLAKE WPresidentNov 14Sale60.0042,8472,570,8202,115,446Nov 15 07:14 PM
NORDSTROM PETER EExecutive Vice PresidentNov 11Option Exercise50.0929,9921,502,2992,320,913Nov 15 01:43 PM
NORDSTROM ERIK BExecutive Vice PresidentNov 11Option Exercise50.0929,9921,502,2992,431,859Nov 15 01:20 PM
NORDSTROM ERIK BExecutive Vice PresidentNov 11Sale58.5129,9921,754,7482,401,867Nov 15 01:20 PM
NORDSTROM PETER EExecutive Vice PresidentNov 11Sale58.5129,9921,754,6912,290,921Nov 15 01:43 PM
LITTLE DANIEL FExecutive Vice PresidentOct 07Option Exercise50.095,277264,32568,223Oct 11 01:19 PM
LITTLE DANIEL FExecutive Vice PresidentOct 07Sale55.005,277290,23562,946Oct 11 01:19 PM
LITTLE DANIEL FExecutive Vice PresidentOct 06Option Exercise50.095,270263,97468,216Oct 07 06:13 PM
LITTLE DANIEL FExecutive Vice PresidentOct 06Sale54.005,270284,58062,946Oct 07 06:13 PM
LITTLE DANIEL FExecutive Vice PresidentOct 05Option Exercise41.5312,770530,29975,588Oct 07 05:42 PM
LITTLE DANIEL FExecutive Vice PresidentOct 05Sale53.0012,770676,81062,946Oct 07 05:42 PM
LITTLE DANIEL FExecutive Vice PresidentSep 23Option Exercise50.095,270263,97468,088Sep 26 07:30 PM
LITTLE DANIEL FExecutive Vice PresidentSep 23Sale52.005,270274,04062,818Sep 26 07:30 PM
THOMAS GEEVY SKExecutive Vice PresidentApr 04Sale57.101558,85135,801Apr 04 05:46 PM
THOMAS GEEVY SKExecutive Vice PresidentMar 21Sale57.812,834163,83435,956Mar 22 06:41 PM
KOPPEL MICHAEL GExecutive Vice PresidentMar 16Option Exercise35.5138,0731,351,972115,447Mar 17 01:49 PM
KOPPEL MICHAEL GExecutive Vice PresidentMar 16Sale56.5638,0732,153,44777,374Mar 17 01:49 PM
NORDSTROM BLAKE WPresidentMar 04Sale54.351,904103,4822,150,456Mar 07 07:37 PM
NORDSTROM PETER EExecutive Vice PresidentMar 03Sale52.501,982104,0552,286,140Mar 07 05:38 PM
NORDSTROM PETER EExecutive Vice PresidentFeb 24Sale50.431,55778,5202,274,932Feb 26 04:28 PM
NORDSTROM BLAKE WPresidentFeb 16Option Exercise37.6152,5241,975,4282,140,727Feb 18 06:45 PM
NORDSTROM BLAKE WPresidentFeb 16Sale50.7144,6012,261,5542,096,126Feb 18 06:45 PM