Your browser is no longer supported. Please, upgrade your browser.
JWN Nordstrom, Inc. daily Stock Chart
Nordstrom, Inc.
IndexS&P 500 P/E22.39 EPS (ttm)2.13 Insider Own18.20% Shs Outstand161.16M Perf Week3.27%
Market Cap7.68B Forward P/E15.60 EPS next Y3.06 Insider Trans-0.07% Shs Float113.87M Perf Month12.24%
Income371.00M PEG3.33 EPS next Q0.63 Inst Own67.10% Short Float26.62% Perf Quarter9.39%
Sales14.86B P/S0.52 EPS this Y-36.10% Inst Trans1.01% Short Ratio8.86 Perf Half Y-2.22%
Book/sh4.05 P/B11.77 EPS next Y3.49% ROA4.70% Target Price46.32 Perf Year31.69%
Cash/sh4.05 P/C11.76 EPS next 5Y6.73% ROE44.40% 52W Range35.01 - 62.82 Perf YTD-0.54%
Dividend1.48 P/FCF12.61 EPS past 5Y-8.50% ROI13.00% 52W High-24.12% Beta0.82
Dividend %3.10% Quick Ratio0.30 Sales past 5Y6.30% Gross Margin36.10% 52W Low36.16% ATR1.57
Employees72500 Current Ratio1.00 Sales Q/Q3.20% Oper. Margin5.70% RSI (14)57.69 Volatility2.64% 3.64%
OptionableYes Debt/Eq4.05 EPS Q/Q42.30% Profit Margin2.50% Rel Volume0.46 Prev Close47.80
ShortableYes LT Debt/Eq4.03 EarningsMay 11 AMC Payout68.70% Avg Volume3.42M Price47.67
Recom2.90 SMA205.71% SMA505.12% SMA200-1.51% Volume1,567,176 Change-0.27%
Jun-09-17Downgrade UBS Buy → Neutral $51 → $46
Jun-09-17Downgrade Guggenheim Buy → Neutral
May-17-17Reiterated RBC Capital Mkts Outperform $47 → $45
May-12-17Reiterated Maxim Group Buy $61 → $56
May-09-17Initiated Gordon Haskett Accumulate $54
May-04-17Upgrade Atlantic Equities Neutral → Overweight
Feb-27-17Reiterated RBC Capital Mkts Outperform $50 → $47
Feb-24-17Reiterated Telsey Advisory Group Market Perform $52 → $50
Feb-17-17Resumed Piper Jaffray Neutral $41
Feb-10-17Initiated Susquehanna Neutral $47
Feb-02-17Downgrade Goldman Neutral → Sell
Jan-18-17Upgrade Credit Suisse Neutral → Outperform
Jan-17-17Downgrade Stifel Buy → Hold $62 → $40
Nov-11-16Reiterated Telsey Advisory Group Market Perform $53 → $60
Nov-11-16Reiterated Maxim Group Buy $54 → $61
Oct-31-16Downgrade Deutsche Bank Buy → Hold $57 → $56
Sep-30-16Resumed Guggenheim Buy
Aug-15-16Reiterated RBC Capital Mkts Sector Perform $38 → $47
Aug-12-16Reiterated Telsey Advisory Group Market Perform $40 → $53
Aug-12-16Reiterated Stifel Buy $44 → $58
Jun-27-17 06:24PM  Addressing Foot Locker's Recent Cliff Dive
Jun-26-17 09:00AM  Russell Wilson, Ashley Graham, Taye Diggs And More Team Up With Nordstrom To Celebrate The Retailer's One-Of-A-Kind Anniversary Sale PR Newswire
Jun-25-17 06:20PM  2 Theories for Why Nordstrom May Go Private Motley Fool
09:40AM Just Crushed Department Store Stocks Again With Prime Wardrobe Motley Fool
Jun-23-17 09:16PM  Can the Nordstrom Family Afford to Take the Company Private? Motley Fool
06:46PM  Bed Bath & Beyond's existential crisis CNBC Videos
06:37PM  Cramer explains Bed Bath & Beyond's current existential c... CNBC Videos
12:24PM  Trade Bed Bath & Beyond Inc. (BBBY) Stock for a Mega-Sale Deal InvestorPlace
10:41AM  Nordstrom (JWN) to Open Second Rack Store in Milwaukee Area Zacks
Jun-22-17 06:00PM  Cramer: This market is scared of Amazon, and it's fightin... CNBC Videos
04:11PM  Nordstrom Stock Rising as Family Pursues Private Equity Buyer
03:43PM  Market fighting back against Amazon CNBC Videos
03:05PM  Retail Deal Mania Continues With Whole Foods and Nordstrom Motley Fool
12:29PM  Nordstrom Rack to open at Bayshore Town Center in fall 2018 American City Business Journals
11:17AM  Retailers want to work out your wallet _ and your body Associated Press
11:00AM  Nordstrom Rack To Open At Bayshore Town Center In Glendale, Wisconsin PR Newswire
10:52AM  Nordstrom family moves ahead with finding a private equity buyer CNBC
10:43AM  Nordstrom family moving to find private equity partner: C... CNBC Videos
Jun-21-17 12:32PM  Should Nordstrom Go Private? Motley Fool
08:40AM  How 1 Activist Investor Could Upend the U.S. Luxury Retail Market Motley Fool
08:27AM  Walmart Gears Up Anti-Amazon Stance in Wake of Whole Foods Deal Fortune
Jun-20-17 04:44PM  Prime Wardrobe: Is This How Amazon Kills Macy's In Fashion Game? Investor's Business Daily
04:31PM  Amazon strikes again: Nordstrom, JC Penney shares tank on 'Prime Wardrobe' rollout CNBC
04:19PM  Amazon launches 'try-before-you-buy' fashion service Reuters
01:35PM  Amazon Prime Wardrobe Wants To Be Your Favorite Fashion Subscription Service Zacks
11:48AM  Amazon Launches New Try Before You Buy Prime Wardrobe Service Fortune
11:35AM  Walmarts Efforts to Slow Down Amazon in Fashion Retail Market Realist
Jun-19-17 11:58PM  One Big Reason Why Amazon Is Destroying Almost Everyone
12:14PM  Saks Fifth Avenue Manhattan Store May Be Better Off As A Hotel, Activist Investor Says Fortune
09:58AM  Get Paid to Buy Nike Inc (NKE) Stock on the Cheap InvestorPlace
08:45AM  The Retailers That Matter The Most To Twitter Devotees For Back-To-School Shopping Forbes
Jun-18-17 05:06PM  After Whole Foods, will Amazon go after Nordstrom next? American City Business Journals
Jun-16-17 06:40PM  After Whole Foods, will Amazon go after Nordstrom next? American City Business Journals
10:47AM  How J.C. Penney Company, Inc. Makes Most of Its Money Motley Fool
Jun-15-17 09:54AM  Is Nordstrom (JWN) a Great Stock for Value Investors? Zacks
07:02AM  Dolce & Gabbana Is Trolling Melania Trump Critics With This $245 T-Shirt Fortune
Jun-14-17 07:01PM  Cramer: We're in a 'Big Three' World in Retail
04:52PM  Nordstrom family considers taking the retailer private American City Business Journals
11:53AM  Markets care more about hard numbers than anything else CNBC
08:00AM  Where Are These Stocks Headed? Throw a Dart Bloomberg
Jun-13-17 07:35PM  Neiman Marcus Is Still Floundering Motley Fool
01:32PM  Macy's Profit Warning, Nordstrom Going Private?, J. Crew Bids Adieu to Mickey Zacks
11:04AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
06:00AM  These 6 Retailers Are Actually Thriving Motley Fool
Jun-12-17 02:34PM  Nordstrom Is the Strongest Retailer in the Department Store Space: Credit Suisse Investopedia
01:28PM  Nordstrom Stock: What Do Analysts Expect? Market Realist
01:28PM  Nordstrom Stock Rose Last Week, Company Might Go Private Market Realist
11:43AM  Nordstrom explores going private Business Insider
09:11AM  Nordstrom, Inc. breached its 50 day moving average in a Bullish Manner : JWN-US : June 12, 2017 Capital Cube
08:57AM  Nordstrom's Long-Term Strategies Bode Well: What's Ahead? Zacks
07:30AM  This Top Money Manager Is Still Short These 3 Big Bank Stocks -- Here's the Trade
06:51AM  Consumer Sector Overview: Week of June 59, 2017 Market Realist
Jun-11-17 02:10PM  Nordstrom Stock Soared on Thursday as the Family Considers a Buyout Motley Fool
01:33PM  What Investors Missed in the Market Last Week Motley Fool
Jun-09-17 09:00PM  Nordstrom Suitor; Macy's Goes on the List: Best of Kass +5.67%
07:01PM  Cramer: The Nordstroms Probably Want to Go Out Like the Belks
06:44PM  A vicious rotation is upon us CNBC Videos
06:39PM  Cramer's game plan: A vicious rotation is upon us CNBC Videos
03:59PM  Nordstrom Family Members Begin Search for Buyout Partner
03:47PM  Exclusive: Nordstrom family launches search for buyout partner - sources Reuters
02:51PM  Distressed retailers total 22, up from 19 in February, Moody's finds CNBC
01:41PM  ETFs with exposure to Nordstrom, Inc. : June 9, 2017 Capital Cube
12:20PM  Nordstrom, Inc.: Price momentum supported by strong fundamentals Capital Cube
11:35AM  Nordstrom Stock Downgraded at UBS
11:05AM  Shoppers fixated with discounts pose big worry for stores Associated Press
10:18AM  Stock Market News for June 09, 2017 Zacks
09:59AM  Nordstrom Rallies on Plans to Go Private: More Upside Left? Zacks
08:26AM  Department Store Stocks Arent Dead Yet Motley Fool
08:00AM  Today's Research Reports on Stocks to Watch: Macy's and Nordstrom Accesswire
07:56AM  Apple Echoes Amazon As Alibaba, Tesla Soar; Macy's Warns Again: Week In Review Investor's Business Daily
07:07AM  Nordstrom Family Mulls Taking Retailer Private but LBO No Slam Dunk
01:22AM  [$$] Nordstrom Buyout: Watch the Debt The Wall Street Journal
01:21AM  [$$] Retailers Surge Exposes Short Sellers The Wall Street Journal
01:20AM  [$$] Nordstrom Family Weighs Taking Retailer Private The Wall Street Journal
12:53AM  PRESS DIGEST- Wall Street Journal - June 9 Reuters
Jun-08-17 08:27PM  Nordstrom family explores taking retailer private, shares surge Reuters +10.25%
07:39PM  Saks owner Hudson's Bay to cut 2,000 jobs as loss widens more than expected Reuters
07:02PM  US STOCKS-S&P 500, Dow flat after Comey testimony; futures dip after UK vote Reuters
07:01PM  Cramer: Here's What This Market Has Comey I Mean, Come Down To
06:51PM  Nordstrom might struggle for private backing as mall stores lose value Reuters
06:05PM  [$$] Nordstrom Pop Shows Retail 'Shorts' Are No Sure Thing The Wall Street Journal
05:32PM  A Nordstrom Buyout? The Lessons of J. Crew and Neiman Loom Large Bloomberg
05:02PM  What Happened in the Stock Market Today Motley Fool
05:00PM  Will an upscale retail chain with 9 Colorado stores go private? American City Business Journals
05:00PM  Retail waving white flag? 9 trades CNBC Videos
04:51PM  Nordstrom and Alibaba jump while Urban Outfitters falls Associated Press
04:32PM  Nordstrom bonds clobbered by news the department-store chain may go private MarketWatch
04:26PM  Nordstrom Nearly Halves Gain As Family Explores 'Going Private' Investor's Business Daily
04:23PM  Nordstrom family explores taking retailer private, shares surge Reuters
04:09PM  Markets Right Now: Banks lead US stocks slightly higher Associated Press
04:07PM  This Retailer's Q2 Is Already Worse Than Anticipated Investor's Business Daily
03:40PM  Why Nordstrom Is Considering Going Private Bloomberg Video
03:31PM  Nordstrom could go private Reuters Videos
03:30PM  US STOCKS-'Trump trade' comeback not enough to boost Wall Street Reuters
02:59PM  [$$] Nordstrom Buyout: Watch the Debt The Wall Street Journal
02:51PM  Stocks Deflate as Wall Street Digests Fallout of Comey Testimony
02:47PM  [$$] Nordstrom: Ivanka be alone Financial Times
02:40PM  Here's a perfect example of e-commerce players booming, forcing brick-and-mortar retail to adapt CNBC
02:33PM  Nordstrom family considering buyout of department store Associated Press
02:01PM  Shorts Are Still Piling Into Nordstrom Even As Stock Jumps
Nordstrom, Inc., a fashion specialty retailer, provides apparel, shoes, cosmetics, and accessories for women, men, young adults, and children in the United States and Canada. It operates through two segments, Retail and Credit. The Retail segment offers a range of brand name and private label merchandise through various channels, including Nordstrom branded full-line stores and online store at; Nordstrom Rack stores; and HauteLook; Trunk Club clubhouses and; Jeffrey boutiques; and clearance stores that operate under the Last Chance name. The Credit segment provides access to various payment products and services, including a Nordstrom-branded private label card, two Nordstrom-branded Visa credit cards, and a debit card. As of March 23, 2017, the company operated 349 stores in 40 states, including 122 full-line stores in the United States, Canada, and Puerto Rico; 216 Nordstrom Rack stores; 2 Jeffrey boutiques; and 2 clearance stores, as well as 7 Trunk Club clubhouses. Nordstrom, Inc. was founded in 1901 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LITTLE DANIEL FExecutive Vice PresidentApr 03Option Exercise21.837,423162,07979,505Apr 05 12:32 PM
LITTLE DANIEL FExecutive Vice PresidentApr 03Sale47.017,423348,94072,082Apr 05 12:32 PM
NORDSTROM BLAKE WPresidentMar 13Sale43.803,169138,8082,137,518Mar 14 01:23 PM
NORDSTROM PETER EExecutive Vice PresidentMar 10Sale44.753,297147,5442,312,789Mar 14 01:40 PM
NORDSTROM BLAKE WPresidentMar 06Sale45.081,90585,8802,140,687Mar 07 01:26 PM
NORDSTROM PETER EExecutive Vice PresidentMar 03Sale46.861,98192,8372,316,086Mar 07 12:05 PM
NORDSTROM BLAKE WPresidentFeb 27Sale47.501,55874,0022,113,888Feb 28 06:15 PM
NORDSTROM PETER EExecutive Vice PresidentFeb 24Sale44.491,55869,3192,289,363Feb 28 06:26 PM
KOPPEL MICHAEL GExecutive Vice PresidentDec 13Option Exercise12.5887,2571,097,693164,275Dec 15 04:08 PM
THOMAS GEEVY SKExecutive Vice PresidentDec 13Option Exercise40.0059,1952,367,898119,591Dec 15 04:47 PM
THOMAS GEEVY SKExecutive Vice PresidentDec 13Sale58.1259,1953,440,30960,396Dec 15 04:47 PM
KOPPEL MICHAEL GExecutive Vice PresidentDec 13Sale58.3487,2575,090,73077,018Dec 15 04:08 PM
LITTLE DANIEL FExecutive Vice PresidentDec 12Option Exercise25.5019,704502,49182,650Dec 14 01:03 PM
LITTLE DANIEL FExecutive Vice PresidentDec 12Sale59.6219,7041,174,81662,946Dec 14 01:03 PM
Meden Scott AExecutive Vice PresidentDec 07Option Exercise12.585,00062,90036,923Dec 08 07:09 PM
Meden Scott AExecutive Vice PresidentDec 07Sale60.005,000300,00031,923Dec 08 07:09 PM
HERNANDEZ ENRIQUE JRDirectorNov 23Sale58.3824,5341,432,1723,772Nov 28 02:04 PM
NORDSTROM BLAKE WPresidentNov 14Option Exercise50.0942,8472,146,2062,158,293Nov 15 07:14 PM
NORDSTROM BLAKE WPresidentNov 14Sale60.0042,8472,570,8202,115,446Nov 15 07:14 PM
NORDSTROM PETER EExecutive Vice PresidentNov 11Option Exercise50.0929,9921,502,2992,320,913Nov 15 01:43 PM
NORDSTROM ERIK BExecutive Vice PresidentNov 11Option Exercise50.0929,9921,502,2992,431,859Nov 15 01:20 PM
NORDSTROM ERIK BExecutive Vice PresidentNov 11Sale58.5129,9921,754,7482,401,867Nov 15 01:20 PM
NORDSTROM PETER EExecutive Vice PresidentNov 11Sale58.5129,9921,754,6912,290,921Nov 15 01:43 PM
LITTLE DANIEL FExecutive Vice PresidentOct 07Option Exercise50.095,277264,32568,223Oct 11 01:19 PM
LITTLE DANIEL FExecutive Vice PresidentOct 07Sale55.005,277290,23562,946Oct 11 01:19 PM
LITTLE DANIEL FExecutive Vice PresidentOct 06Option Exercise50.095,270263,97468,216Oct 07 06:13 PM
LITTLE DANIEL FExecutive Vice PresidentOct 06Sale54.005,270284,58062,946Oct 07 06:13 PM
LITTLE DANIEL FExecutive Vice PresidentOct 05Option Exercise41.5312,770530,29975,588Oct 07 05:42 PM
LITTLE DANIEL FExecutive Vice PresidentOct 05Sale53.0012,770676,81062,946Oct 07 05:42 PM
LITTLE DANIEL FExecutive Vice PresidentSep 23Option Exercise50.095,270263,97468,088Sep 26 07:30 PM
LITTLE DANIEL FExecutive Vice PresidentSep 23Sale52.005,270274,04062,818Sep 26 07:30 PM