Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
34.40
Dollar change
+2.04
Percentage change
6.30
%
Index- P/E24.00 EPS (ttm)1.43 Insider Own0.59% Shs Outstand1.21B Perf Week7.20%
Market Cap41.52B Forward P/E11.48 EPS next Y3.00 Insider Trans0.00% Shs Float1.20B Perf Month3.33%
Enterprise Value41.17B PEG0.17 EPS next Q0.56 Inst Own59.78% Short Float1.79% Perf Quarter32.16%
Income1.76B P/S6.44 EPS this Y155.57% Inst Trans1.46% Short Ratio2.16 Perf Half Y82.11%
Sales6.44B P/B5.23 EPS next Y72.37% ROA15.37% Short Interest21.52M Perf YTD22.16%
Book/sh6.58 P/C23.92 EPS next 5Y68.87% ROE24.09% 52W High39.11 -12.04% Perf Year201.49%
Cash/sh1.44 P/FCF18.98 EPS past 3/5Y63.79% 6.28% ROIC19.09% 52W Low10.32 233.33% Perf 3Y722.97%
Dividend Est.0.12 (0.36%) EV/EBITDA10.97 Sales past 3/5Y25.58% 8.04% Gross Margin43.01% Volatility4.85% 5.22% Perf 5Y366.12%
Dividend TTM0.12 (0.36%) EV/Sales6.39 EPS Y/Y TTM139.19% Oper. Margin40.07% ATR (14)1.87 Perf 10Y1046.67%
Dividend Ex-DateNov 26, 2025 Quick Ratio1.68 Sales Y/Y TTM32.90% Profit Margin27.30% RSI (14)54.11 Recom1.74
Dividend Gr. 3/5Y0.00% - Current Ratio2.83 EPS Q/Q66.57% SMA20-0.63% Beta0.74 Target Price41.82
Payout15.79% Debt/Eq0.16 Sales Q/Q25.84% SMA509.71% Rel Volume1.12 Prev Close32.36
Employees- LT Debt/Eq0.16 EarningsFeb 18 AMC SMA20052.03% Avg Volume9.95M Price34.40
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.11.59% 4.57% Trades Volume11,158,930 Change6.30%
Date Action Analyst Rating Change Price Target Change
Nov-28-25Initiated Desjardins Buy
Aug-04-25Initiated UBS Buy $20
Jun-30-25Resumed Raymond James Mkt Perform $15
Jun-26-25Upgrade Jefferies Hold → Buy $18
Apr-16-25Resumed BMO Capital Markets Outperform
Feb-29-24Resumed Jefferies Hold $5.50 → $5
Sep-12-23Initiated Desjardins Buy
Apr-05-23Downgrade BofA Securities Buy → Underperform $4.70
Jan-30-23Downgrade Barclays Overweight → Equal Weight
Apr-20-22Downgrade RBC Capital Mkts Outperform → Sector Perform $6
Feb-16-26 12:46PM
11:08AM
11:07AM
10:49AM
07:55AM
12:00AM Loading…
12:00AM
Feb-13-26 10:40AM
08:55AM
08:32AM
05:19AM
Feb-12-26 12:10PM
10:00AM
09:15AM
Feb-11-26 04:04PM
10:00AM
08:13AM Loading…
08:13AM
Feb-10-26 09:50AM
08:53AM
Feb-09-26 10:28AM
10:11AM
Feb-06-26 12:41PM
10:35AM
07:04AM
Feb-05-26 10:44AM
08:21AM
Feb-04-26 10:37AM
09:45AM
07:36AM
Feb-03-26 11:55AM
09:28AM
09:40AM Loading…
Feb-02-26 09:40AM
09:15AM
08:08AM
Jan-30-26 08:40AM
Jan-29-26 01:21PM
Jan-28-26 09:08AM
09:07AM
08:55AM
Jan-27-26 12:10PM
07:03AM
Jan-23-26 01:59PM
Jan-22-26 05:00PM
09:16AM
08:30AM
Jan-21-26 09:24AM
09:15AM
Jan-19-26 12:19PM
Jan-16-26 11:56AM
09:06AM
09:06AM
09:00AM
Jan-15-26 09:53AM
09:45AM
08:47AM
08:41AM
08:19AM
08:12AM
07:56AM
06:45AM
02:50AM
Jan-14-26 12:22PM
10:23AM
10:21AM
Jan-13-26 11:11AM
09:55AM
08:55AM
08:36AM
08:34AM
08:27AM
Jan-12-26 12:10PM
10:50AM
08:55AM
08:22AM
08:21AM
08:19AM
07:34AM
Jan-09-26 10:37AM
09:57AM
Jan-08-26 11:42AM
07:00AM
Jan-07-26 10:48AM
09:33AM
05:48AM
Jan-06-26 03:00PM
11:40AM
10:35AM
10:32AM
08:49AM
08:30AM
Jan-05-26 09:16AM
Jan-02-26 10:44AM
10:13AM
Dec-31-25 10:39AM
09:36AM
09:00AM
08:32AM
06:25AM
Dec-30-25 11:28AM
11:26AM
10:52AM
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. The firm operates through the following business segments: Tasiast, Paracatu, La Coipa, Fort Knox, Round Mountain, Bald Mountain, and Corporate & Other. The Fort Knox segment includes Fort Knox and Manh Choh mine. Its mining operations are in the United States, Brazil, Chile, Mauritania, and Canada. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada.
Last Close
Feb 13  •  04:00PM ET
57.93
Dollar change
+3.34
Percentage change
6.12
%
PAAS Pan American Silver Corp daily Stock Chart
Index- P/E33.49 EPS (ttm)1.73 Insider Own0.11% Shs Outstand422.04M Perf Week4.93%
Market Cap24.45B Forward P/E14.83 EPS next Y3.91 Insider Trans0.00% Shs Float421.35M Perf Month3.24%
Enterprise Value24.40B PEG0.19 EPS next Q0.90 Inst Own60.43% Short Float2.29% Perf Quarter50.98%
Income634.10M P/S7.51 EPS this Y183.51% Inst Trans10.06% Short Ratio1.25 Perf Half Y84.43%
Sales3.25B P/B3.69 EPS next Y74.42% ROA7.78% Short Interest9.63M Perf YTD11.81%
Book/sh15.68 P/C26.84 EPS next 5Y80.09% ROE11.27% 52W High69.99 -17.23% Perf Year131.07%
Cash/sh2.16 P/FCF32.72 EPS past 3/5Y-12.83% -11.01% ROIC8.55% 52W Low20.55 181.90% Perf 3Y255.40%
Dividend Est.0.36 (0.62%) EV/EBITDA17.51 Sales past 3/5Y19.96% 15.85% Gross Margin30.20% Volatility5.33% 5.98% Perf 5Y74.20%
Dividend TTM0.46 (0.79%) EV/Sales7.50 EPS Y/Y TTM1429.82% Oper. Margin25.05% ATR (14)3.72 Perf 10Y555.32%
Dividend Ex-DateNov 24, 2025 Quick Ratio1.55 Sales Y/Y TTM21.75% Profit Margin19.48% RSI (14)51.92 Recom1.67
Dividend Gr. 3/5Y5.57% 23.36% Current Ratio2.31 EPS Q/Q184.89% SMA20-1.50% Beta0.64 Target Price67.45
Payout130.46% Debt/Eq0.13 Sales Q/Q19.34% SMA506.57% Rel Volume0.81 Prev Close54.59
Employees16800 LT Debt/Eq0.12 EarningsFeb 18 AMC SMA20053.37% Avg Volume7.73M Price57.93
IPOJun 12, 1995 Option/ShortYes / Yes EPS/Sales Surpr.-1.21% -0.35% Trades Volume6,726,623 Change6.12%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Resumed BMO Capital Markets Market Perform
Feb-29-24Initiated Jefferies Hold $14
Dec-11-23Resumed BMO Capital Markets Outperform
Jan-11-23Upgrade RBC Capital Mkts Sector Perform → Outperform $19 → $22
May-12-22Upgrade Canaccord Genuity Hold → Buy $30
Feb-25-22Downgrade Canaccord Genuity Buy → Hold
Jun-02-21Resumed RBC Capital Mkts Sector Perform $36
May-17-21Upgrade National Bank Financial Sector Perform → Outperform
Feb-10-21Resumed JP Morgan Overweight
Jan-13-21Downgrade Deutsche Bank Buy → Hold $38 → $35
Feb-16-26 12:46PM
12:25PM
11:08AM
11:07AM
11:05AM
10:49AM Loading…
10:49AM
09:48AM
Feb-15-26 07:57AM
Feb-13-26 08:55AM
Feb-12-26 06:15PM
09:15AM
Feb-11-26 06:24PM
10:00AM
Feb-09-26 10:28AM
10:11AM
11:32AM Loading…
Feb-06-26 11:32AM
Feb-04-26 06:15PM
Feb-03-26 11:55AM
Feb-02-26 09:03PM
Jan-29-26 04:44PM
Jan-28-26 06:15PM
05:01PM
Jan-27-26 12:10PM
Jan-26-26 10:07AM
Jan-24-26 06:24AM
Jan-23-26 07:27PM
Jan-22-26 12:05PM
09:40AM
09:10AM
Jan-21-26 01:23PM
01:13PM Loading…
01:13PM
Jan-20-26 08:44PM
05:05PM
03:51PM
10:10AM
08:06AM
Jan-19-26 08:00AM
06:00AM
Jan-15-26 11:06AM
09:34AM
07:00AM
06:07AM
Jan-14-26 11:02AM
10:50AM
Jan-13-26 02:25PM
08:55AM
Jan-12-26 12:00PM
08:53AM
Jan-09-26 06:15PM
03:01PM
10:31AM
Jan-08-26 11:56AM
Jan-07-26 11:37AM
Jan-05-26 08:31AM
Jan-02-26 10:00AM
Jan-01-26 02:01PM
Dec-30-25 10:48AM
07:30AM
Dec-29-25 04:23PM
03:41PM
02:50PM
11:46AM
09:56AM
09:33AM
Dec-26-25 06:15PM
07:19AM
Dec-24-25 12:00PM
10:15AM
04:11AM
Dec-22-25 09:20AM
08:08AM
Dec-19-25 02:01PM
Dec-17-25 05:09PM
06:20AM
Dec-16-25 12:00PM
10:00AM
09:40AM
Dec-12-25 04:11PM
Dec-10-25 11:51AM
Dec-09-25 07:11PM
05:46PM
04:54PM
Dec-05-25 06:30AM
Dec-03-25 12:55PM
Dec-02-25 11:54AM
Dec-01-25 05:03PM
12:45PM
05:29AM
Nov-29-25 11:32AM
Nov-28-25 10:17AM
Nov-27-25 05:52AM
Nov-26-25 01:59PM
04:35AM
03:58AM
Nov-20-25 10:08AM
Nov-17-25 03:02AM
Nov-14-25 08:37AM
07:24AM
Nov-13-25 06:01PM
Nov-12-25 07:30PM
Pan American Silver Corp. engages in the operation, development, and exploration of silver and gold producing properties and assets. It operates through the Silver and Gold segments. The Silver segment includes La Colorada, Huaron, Morococha, San Vicente, and Manantial Espejo mines. The Gold segment refers to the Dolores, Shahuindo, La Arena, Timmins West, and Bell Creek mines. The company was founded by Ross J. Beaty and John H. Wright on March 7, 1979 and is headquartered in Vancouver, Canada.