Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
34.40
Dollar change
+2.04
Percentage change
6.30
%
Index- P/E24.00 EPS (ttm)1.43 Insider Own0.59% Shs Outstand1.21B Perf Week7.20%
Market Cap41.52B Forward P/E11.48 EPS next Y3.00 Insider Trans0.00% Shs Float1.20B Perf Month3.33%
Enterprise Value41.17B PEG0.17 EPS next Q0.56 Inst Own59.78% Short Float1.79% Perf Quarter32.16%
Income1.76B P/S6.44 EPS this Y155.57% Inst Trans1.46% Short Ratio2.16 Perf Half Y82.11%
Sales6.44B P/B5.23 EPS next Y72.37% ROA15.37% Short Interest21.52M Perf YTD22.16%
Book/sh6.58 P/C23.92 EPS next 5Y68.87% ROE24.09% 52W High39.11 -12.04% Perf Year201.49%
Cash/sh1.44 P/FCF18.98 EPS past 3/5Y63.79% 6.28% ROIC19.09% 52W Low10.32 233.33% Perf 3Y722.97%
Dividend Est.0.12 (0.36%) EV/EBITDA10.97 Sales past 3/5Y25.58% 8.04% Gross Margin43.01% Volatility4.85% 5.22% Perf 5Y366.12%
Dividend TTM0.12 (0.36%) EV/Sales6.39 EPS Y/Y TTM139.19% Oper. Margin40.07% ATR (14)1.87 Perf 10Y1046.67%
Dividend Ex-DateNov 26, 2025 Quick Ratio1.68 Sales Y/Y TTM32.90% Profit Margin27.30% RSI (14)54.11 Recom1.74
Dividend Gr. 3/5Y0.00% - Current Ratio2.83 EPS Q/Q66.57% SMA20-0.63% Beta0.74 Target Price41.82
Payout15.79% Debt/Eq0.16 Sales Q/Q25.84% SMA509.71% Rel Volume1.12 Prev Close32.36
Employees- LT Debt/Eq0.16 EarningsFeb 18 AMC SMA20052.03% Avg Volume9.95M Price34.40
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.11.59% 4.57% Trades Volume11,158,930 Change6.30%
Date Action Analyst Rating Change Price Target Change
Nov-28-25Initiated Desjardins Buy
Aug-04-25Initiated UBS Buy $20
Jun-30-25Resumed Raymond James Mkt Perform $15
Jun-26-25Upgrade Jefferies Hold → Buy $18
Apr-16-25Resumed BMO Capital Markets Outperform
Feb-29-24Resumed Jefferies Hold $5.50 → $5
Sep-12-23Initiated Desjardins Buy
Apr-05-23Downgrade BofA Securities Buy → Underperform $4.70
Jan-30-23Downgrade Barclays Overweight → Equal Weight
Apr-20-22Downgrade RBC Capital Mkts Outperform → Sector Perform $6
Feb-16-26 12:46PM
11:08AM
11:07AM
10:49AM
07:55AM
12:00AM Loading…
12:00AM
Feb-13-26 10:40AM
08:55AM
08:32AM
05:19AM
Feb-12-26 12:10PM
10:00AM
09:15AM
Feb-11-26 04:04PM
10:00AM
08:13AM Loading…
08:13AM
Feb-10-26 09:50AM
08:53AM
Feb-09-26 10:28AM
10:11AM
Feb-06-26 12:41PM
10:35AM
07:04AM
Feb-05-26 10:44AM
08:21AM
Feb-04-26 10:37AM
09:45AM
07:36AM
Feb-03-26 11:55AM
09:28AM
09:40AM Loading…
Feb-02-26 09:40AM
09:15AM
08:08AM
Jan-30-26 08:40AM
Jan-29-26 01:21PM
Jan-28-26 09:08AM
09:07AM
08:55AM
Jan-27-26 12:10PM
07:03AM
Jan-23-26 01:59PM
Jan-22-26 05:00PM
09:16AM
08:30AM
Jan-21-26 09:24AM
09:15AM
Jan-19-26 12:19PM
Jan-16-26 11:56AM
09:06AM
09:06AM
09:00AM
Jan-15-26 09:53AM
09:45AM
08:47AM
08:41AM
08:19AM
08:12AM
07:56AM
06:45AM
02:50AM
Jan-14-26 12:22PM
10:23AM
10:21AM
Jan-13-26 11:11AM
09:55AM
08:55AM
08:36AM
08:34AM
08:27AM
Jan-12-26 12:10PM
10:50AM
08:55AM
08:22AM
08:21AM
08:19AM
07:34AM
Jan-09-26 10:37AM
09:57AM
Jan-08-26 11:42AM
07:00AM
Jan-07-26 10:48AM
09:33AM
05:48AM
Jan-06-26 03:00PM
11:40AM
10:35AM
10:32AM
08:49AM
08:30AM
Jan-05-26 09:16AM
Jan-02-26 10:44AM
10:13AM
Dec-31-25 10:39AM
09:36AM
09:00AM
08:32AM
06:25AM
Dec-30-25 11:28AM
11:26AM
10:52AM
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. The firm operates through the following business segments: Tasiast, Paracatu, La Coipa, Fort Knox, Round Mountain, Bald Mountain, and Corporate & Other. The Fort Knox segment includes Fort Knox and Manh Choh mine. Its mining operations are in the United States, Brazil, Chile, Mauritania, and Canada. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada.
TEVA Teva- Pharmaceutical Industries Ltd. ADR daily Stock Chart
Index- P/E27.91 EPS (ttm)1.22 Insider Own0.16% Shs Outstand1.15B Perf Week-2.05%
Market Cap38.97B Forward P/E11.02 EPS next Y3.08 Insider Trans-28.78% Shs Float1.15B Perf Month4.11%
Enterprise Value52.61B PEG2.00 EPS next Q0.55 Inst Own63.80% Short Float3.31% Perf Quarter31.55%
Income1.42B P/S2.24 EPS this Y-7.72% Inst Trans-2.41% Short Ratio3.76 Perf Half Y93.73%
Sales17.39B P/B4.94 EPS next Y14.02% ROA3.54% Short Interest37.95M Perf YTD8.88%
Book/sh6.88 P/C10.96 EPS next 5Y5.52% ROE21.37% 52W High37.35 -9.01% Perf Year104.33%
Cash/sh3.10 P/FCF38.82 EPS past 3/5Y- - ROIC6.12% 52W Low12.47 172.60% Perf 3Y229.90%
Dividend Est.- EV/EBITDA10.51 Sales past 3/5Y5.53% 0.80% Gross Margin51.82% Volatility1.74% 3.04% Perf 5Y205.58%
Dividend TTM- EV/Sales3.03 EPS Y/Y TTM185.43% Oper. Margin22.96% ATR (14)0.93 Perf 10Y-39.05%
Dividend Ex-DateNov 27, 2017 Quick Ratio0.80 Sales Y/Y TTM4.72% Profit Margin8.16% RSI (14)57.82 Recom1.43
Dividend Gr. 3/5Y- - Current Ratio1.04 EPS Q/Q313.26% SMA201.39% Beta0.72 Target Price39.11
Payout0.00% Debt/Eq2.17 Sales Q/Q12.42% SMA506.56% Rel Volume0.49 Prev Close33.92
Employees33346 LT Debt/Eq1.93 EarningsJan 28 BMO SMA20054.12% Avg Volume10.09M Price33.98
IPOFeb 16, 1982 Option/ShortYes / Yes EPS/Sales Surpr.49.70% 9.13% Trades Volume5,010,709 Change0.18%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Initiated Barclays Overweight $35
Dec-05-25Initiated Scotiabank Sector Outperform $35
Jun-06-25Initiated Goldman Buy $24
May-28-25Initiated Truist Buy $25
May-12-25Upgrade JP Morgan Neutral → Overweight $23
Jul-10-24Upgrade Argus Hold → Buy $20
Mar-08-24Upgrade JP Morgan Underweight → Neutral $14
Feb-12-24Upgrade Piper Sandler Neutral → Overweight $12 → $19
Jan-23-24Upgrade Jefferies Hold → Buy $10 → $14
Jan-03-24Upgrade Piper Sandler Underweight → Neutral $8 → $12
Today 07:04AM
06:00AM
Feb-10-26 06:41AM
Feb-04-26 09:05AM
Feb-03-26 09:34PM
01:30AM Loading…
Feb-02-26 01:30AM
Jan-31-26 09:35AM
08:48AM
Jan-30-26 10:08AM
Jan-29-26 12:36PM
11:23AM
10:05AM
12:06AM
Jan-28-26 04:26PM
03:25PM
01:01PM Loading…
01:01PM
12:22PM
11:10AM
10:02AM
09:40AM
09:30AM
08:46AM
07:00AM
Jan-27-26 10:51AM
08:00AM
Jan-23-26 09:15AM
Jan-21-26 12:14PM
10:28AM
Jan-19-26 09:07AM
Jan-16-26 08:53AM
08:52AM Loading…
08:52AM
Jan-15-26 09:50AM
Jan-14-26 05:02PM
Jan-13-26 09:04PM
04:48PM
11:16AM
Jan-12-26 12:26PM
10:46AM
10:08AM
09:40AM
Jan-11-26 06:00PM
05:00PM
Jan-10-26 02:57PM
Jan-06-26 11:44AM
11:15AM
Jan-05-26 04:30PM
09:07AM
Dec-30-25 07:40AM
Dec-29-25 11:59PM
Dec-26-25 10:45AM
Dec-24-25 08:36AM
04:11AM
Dec-22-25 11:21AM
Dec-19-25 03:40AM
03:26AM
Dec-18-25 09:40AM
Dec-17-25 05:09PM
02:53PM
07:44AM
Dec-16-25 10:30AM
Dec-14-25 03:47PM
Dec-12-25 04:30PM
04:30PM
Dec-11-25 08:26PM
10:11AM
10:11AM
Dec-10-25 09:24PM
09:43AM
Dec-09-25 11:12AM
08:00AM
04:53AM
Dec-08-25 11:10AM
08:23AM
03:34AM
Dec-06-25 09:52AM
Dec-05-25 09:57AM
Dec-04-25 12:18PM
Dec-02-25 09:40AM
Nov-30-25 03:14AM
Nov-26-25 04:11PM
Nov-25-25 08:41AM
08:10AM
Nov-24-25 12:38PM
Nov-21-25 04:30PM
Nov-19-25 08:00AM
Nov-18-25 09:50AM
Nov-14-25 08:44AM
Nov-13-25 09:40AM
Nov-11-25 03:51AM
Nov-10-25 09:40AM
Nov-07-25 06:00PM
09:40AM
Nov-06-25 11:18AM
05:43AM
Nov-05-25 05:53PM
04:31PM
04:21PM
02:00PM
12:58PM
11:05AM
Teva Pharmaceutical Industries Ltd. engages in the development, production, and sale of medicines. It operates through the following geographical segments: United States, Europe, and International Markets. The United States segment focuses on therapeutic area of central nervous system (CNS) portfolio, and is involved in the distribution business of generic, biosimilar and medicines, and over-the-counter (OTC) pharmaceutical products from the firm and third-party manufacturers to independent retail pharmacies, pharmacy retail chains, hospitals, and physician offices in the United States. The Europe segment offers OTC portfolio including SUDOCREM, NasenDuo, DICLOX FORTE, OLFEN Max, and FLEGAMINA brands in European Union, the United Kingdom, and certain other European countries. The International Markets segment provides its products to countries such as Canada, Israel, Russia, Latin America, and Japan. The company was founded in 1901 and is headquartered in Tel Aviv, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Weiss AmirChief Accounting OfficerDec 16 '25Sale30.2012,300371,5045,650Dec 18 04:04 PM
MIGNONE ROBERTODirectorDec 16 '25Sale30.2477,4002,340,646367,600Dec 18 04:02 PM
Bridger Management, LLC (1)ShareholderDec 12 '25Proposed Sale30.18150,0004,527,000Dec 12 04:17 PM
Daniell RichardExec. VP, European CommercialDec 09 '25Option Exercise18.40115,4682,124,542163,852Dec 11 04:09 PM
Daniell RichardExec. VP, European CommercialDec 09 '25Sale28.68115,4683,311,12648,384Dec 11 04:09 PM
Sabag MarkSee "Remarks"Dec 09 '25Option Exercise18.61118,7242,209,454269,720Dec 11 04:06 PM
Sabag MarkSee "Remarks"Dec 09 '25Sale28.73216,8926,230,75452,828Dec 11 04:06 PM
Sabag MarkOfficerDec 09 '25Proposed Sale28.73216,8926,230,750Dec 09 04:03 PM
Daniell RichardOfficerDec 09 '25Proposed Sale28.68115,4683,311,131Dec 09 04:00 PM
MIGNONE ROBERTODirectorNov 26 '25Sale26.0350,0001,301,505445,000Dec 01 04:02 PM
Bridger Management, LLC (1)ShareholderNov 26 '25Proposed Sale24.9950,0001,249,500Nov 26 04:02 PM
Fox ChristineEVP, Head of U.S. CommercialNov 20 '25Sale24.7828,229699,52363,647Nov 24 04:03 PM
Fox ChristineOfficerNov 20 '25Proposed Sale24.7828,229699,523Nov 20 04:19 PM
Fox ChristineEVP, Head of U.S. CommercialNov 14 '25Sale25.1130,000753,32128,384Nov 18 04:01 PM
Fox ChristineOfficerNov 14 '25Proposed Sale25.1130,000753,321Nov 14 03:59 PM
MIGNONE ROBERTODirectorNov 06 '25Sale24.11200,0004,821,880495,000Nov 10 04:15 PM
Weiss AmirChief Accounting OfficerNov 06 '25Sale24.4412,300300,56417,950Nov 10 04:06 PM
Bridger Management, LLC (1)ShareholderSep 12 '25Proposed Sale19.8995,0001,889,550Sep 12 04:05 PM
McAvoy David R.EVP, Chief Legal OfficerSep 05 '25Buy18.861,11320,98813,027Sep 09 04:02 PM
Jover PlacidSee "Remarks"Aug 01 '25Sale15.166,05391,7486,774Aug 05 04:04 PM
Hughes Eric ASee "Remarks"Aug 01 '25Sale15.1652,742799,4370Aug 05 04:02 PM
Jover PlacidOfficerAug 01 '25Proposed Sale15.166,05391,748Aug 01 04:04 PM
Hughes Eric AOfficerAug 01 '25Proposed Sale15.1652,742799,437Aug 01 04:01 PM
Kalif Eliyahu SharonEVP, Chief Financial OfficerJun 12 '25Sale17.0855,775952,464403,288Jun 16 04:03 PM
Kalif Eliyahu SharonOfficerJun 12 '25Proposed Sale17.0855,775952,466Jun 12 04:18 PM
Shields MatthewEVP, Global OperationsJun 03 '25Sale17.026,206105,6289,989Jun 05 05:08 PM
Shields MatthewOfficerJun 03 '25Proposed Sale17.026,206105,628Jun 03 03:59 PM
Sabag MarkSee "Remarks"May 08 '25Sale18.04337,9156,097,304150,996May 12 04:00 PM
Sabag MarkOfficerMay 08 '25Proposed Sale18.04337,9156,097,324May 08 02:34 PM
Daniell RichardExec. VP, European CommercialMar 05 '25Sale15.9170,9611,128,64248,384Mar 07 04:05 PM
Hughes Eric ASee "Remarks"Mar 04 '25Sale15.7315,174238,7578,077Mar 06 04:11 PM
Hughes Eric ASee "Remarks"Mar 05 '25Sale15.918,077128,5310Mar 06 04:11 PM
Daniell RichardExec. VP, European CommercialMar 04 '25Sale15.7391,6081,441,4157,108Mar 06 04:06 PM
Daniell RichardExec. VP, European CommercialMar 05 '25Sale15.9148,764775,9910Mar 06 04:06 PM
Francis Richard DPresident and CEOMar 04 '25Sale15.7315,514244,107280,042Mar 06 04:03 PM
Francis Richard DPresident and CEOMar 05 '25Sale15.918,259131,427271,783Mar 06 04:03 PM
Daniell RichardOfficerMar 05 '25Proposed Sale15.8370,9611,123,585Mar 05 04:29 PM
Daniell RichardExec. VP, European CommercialMar 03 '25Sale16.1949,314798,17212,936Mar 05 04:12 PM
Daniell RichardExec. VP, European CommercialMar 04 '25Sale15.5612,936201,2530Mar 05 04:12 PM
Hughes Eric ASee "Remarks"Mar 03 '25Sale16.1919,726319,2755,174Mar 05 04:08 PM
Hughes Eric ASee "Remarks"Mar 04 '25Sale15.565,17480,4950Mar 05 04:08 PM
Francis Richard DPresident and CEOMar 03 '25Sale16.1924,892402,889251,783Mar 05 04:04 PM
Francis Richard DPresident and CEOMar 04 '25Sale15.566,450100,347245,333Mar 05 04:04 PM
Fox ChristineOfficerMar 04 '25Proposed Sale16.006,18198,896Mar 04 07:02 PM
McAvoy David R.OfficerMar 04 '25Proposed Sale16.004,82777,232Mar 04 06:57 PM
Hughes Eric AOfficerMar 04 '25Proposed Sale16.0023,251372,016Mar 04 06:44 PM
Daniell RichardOfficerMar 04 '25Proposed Sale16.0086,4001,382,400Mar 04 06:37 PM
Francis Richard DOfficerMar 04 '25Proposed Sale16.0023,773380,368Mar 04 06:30 PM
Kalif Eliyahu SharonEVP, Chief Financial OfficerFeb 28 '25Sale16.2155,750903,462147,941Mar 04 04:02 PM
Francis Richard DOfficerMar 03 '25Proposed Sale16.4631,342515,889Mar 03 01:14 PM
Hughes Eric AOfficerMar 03 '25Proposed Sale16.4624,900409,854Mar 03 01:07 PM
Daniell RichardOfficerMar 03 '25Proposed Sale16.4662,2501,024,635Mar 03 12:59 PM
Kalif Eliyahu SharonOfficerFeb 28 '25Proposed Sale16.2155,750903,463Feb 28 11:52 AM
Francis Richard DPresident and CEOFeb 18 '25Sale16.9575,5061,279,661209,444Feb 19 04:03 PM
Francis Richard DOfficerFeb 18 '25Proposed Sale16.9575,5061,279,661Feb 18 12:38 PM