Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E30.50 EPS (ttm)3.69 Insider Own10.70% Shs Outstand1.07B Perf Week1.59%
Market Cap120.82B Forward P/E22.69 EPS next Y4.96 Insider Trans-1.69% Shs Float941.74M Perf Month1.72%
Income4.06B PEG2.04 EPS next Q0.94 Inst Own79.30% Short Float0.59% Perf Quarter7.63%
Sales10.78B P/S11.21 EPS this Y10.10% Inst Trans-0.15% Short Ratio1.73 Perf Half Y11.62%
Book/sh5.19 P/B21.67 EPS next Y16.39% ROA23.80% Target Price122.07 Perf Year22.21%
Cash/sh7.76 P/C14.50 EPS next 5Y14.92% ROE70.00% 52W Range86.31 - 113.50 Perf YTD9.16%
Dividend0.88 P/FCF37.01 EPS past 5Y20.00% ROI38.50% 52W High-1.44% Beta1.20
Dividend %0.78% Quick Ratio1.80 Sales past 5Y9.90% Gross Margin- 52W Low29.61% ATR1.24
Employees11900 Current Ratio1.80 Sales Q/Q9.50% Oper. Margin53.50% RSI (14)53.57 Volatility1.14% 1.07%
OptionableYes Debt/Eq0.92 EPS Q/Q8.60% Profit Margin37.70% Rel Volume0.61 Prev Close112.47
ShortableYes LT Debt/Eq0.92 EarningsMay 02 BMO Payout20.60% Avg Volume3.20M Price111.86
Recom1.90 SMA200.20% SMA501.84% SMA2009.84% Volume483,387 Change-0.54%
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Mar-29-17 10:08AM  U.S. top court sends N.Y. credit card surcharge case back to lower court Reuters
09:06AM  What Analyst Ratings Suggest for MasterCard
09:05AM  Mastercard Enhances Security of the Internet of Things with the Acquisition of NuData Security Inc. Business Wire
07:36AM  MasterCards Valuations: High on Diversified Earnings, Solutions
Mar-28-17 10:33PM  AP Top Extended Financial Headlines at 10:33 p.m. EDT
04:09PM  2016s Top Earning Hedge Fund Managers And Their Favorite Stocks at Insider Monkey
10:38AM  MasterCards Expense Management Results in High Margins
09:22AM  Better Buy: PayPal Holdings vs. Mastercard at Motley Fool
09:07AM  Could International Laggards Come Out as Winners?
09:06AM  MasterCard Enhances Repurchases, Operating Flows Grow
07:37AM  MasterCard Is Targeting New Partnerships, Digital Solutions
12:07AM  [$$] U.S. Supreme Court Wont Review Visa, Mastercard Fees Case at The Wall Street Journal
Mar-27-17 05:26PM  The 3 Stocks With the Best Businesses We've Ever Seen at Motley Fool
03:35PM  MasterCards Transactions Expected to See High Growth in 1Q17
02:05PM  MasterCard Volumes Expected to Ride on International Spending
12:07PM  MasterCards Performance to Be Driven by Investments, Expansions
11:54AM  [$$] U.S. Supreme Court Won't Review Visa, Mastercard Fees Case at The Wall Street Journal
10:00AM  Supreme Court won't restore $7.25B swipe fees settlement
09:49AM  U.S. top court rejects bid to revive $7.25 billion credit card settlement Reuters
09:42AM  The trick to getting credit card fees waived? Just ask.
09:33AM  U.S. Supreme Court Wont Reinstate $5.7 Billion Credit-Card Accord
Mar-26-17 10:45AM  The 5 Best Dividend Stocks for Beginning Investors at Motley Fool
Mar-24-17 07:08PM  Why the Payments Industry Needs Partnerships to Thrive at Motley Fool
11:48AM  Square's chip credit card readers just got 14% faster
09:05AM  Mastercard Names Sandy Arkell as Corporate Controller Business Wire
Mar-23-17 01:08PM  Large and In Charge in the Payments Industry at Motley Fool
09:06AM  Heres How PayPal Could Make a Competition Crisis an Opportunity
07:35AM  3 Stocks I'm Never Selling at Motley Fool
Mar-22-17 10:44AM  MasterCard adds Asia Pacific exec
10:29AM  Where Social Media and the Payments Industry Meet at Motley Fool
Mar-21-17 07:22PM  Why PayPal's Future Is Cooperation, Not Competition at Motley Fool
10:36AM  What Do Analyst Ratings Suggest for Visas Performance in 2017?
09:30AM  The Zacks Analyst Blog Highlights: Merck, General Electric, MasterCard and NVIDIA
09:05AM  Why Visa Is Trading at a Premium
07:35AM  Visa Expected to See Lower Leverage and Repurchases in 2017
Mar-20-17 06:27PM  Top Research Reports for Merck, GE and Others
09:06AM  Visa Expected to See High Operating Margins in 2017
07:36AM  These Factors Could Drive Visa Services and Data Processing Growth
Mar-17-17 04:48PM  This Top Big-Cap Financial Stock Is A Buy As Goldman, Morgan Stanley Test 50-Day
01:05PM  Visas Transactions to Benefit from US and Asia Spending
11:35AM  What Will Drive Visas Payment Volumes?
10:12AM  MasterCard (MA) Continues to Invest in Growth Amid Headwinds
06:00AM  Visa, MasterCard and the Cashless Society at Investopedia
Mar-16-17 06:46PM  Visa vs. MasterCard: Which Stock Is More Lucrative?
10:21AM  Consumers are not interested in ads. They want experiences: Mastercard chief marketer at CNBC
Mar-15-17 01:41PM  The Federal Funds Rate And How It Impacts You
12:39PM  Coming soon, paying your tab without giving your credit card
09:00AM  ICBA Bancard, Central Bank of Kansas City, MasterCard and Cachet Financial Solutions Partner to Offer Community Banks Prepaid Mobile Banking Platform GlobeNewswire
Mar-14-17 06:00AM  When Should I Snap Up Shares of an IPO? at Morningstar
Mar-13-17 12:59PM  Trump's Push for Financial Deregulation May Lead to Billions in Higher Debit Card Fees at Motley Fool
11:20AM  Mastercard Names Randall Tucker as Chief Inclusion Officer Business Wire
Mar-12-17 11:00PM  How Technology Is Making Expense Reporting Easier at The Wall Street Journal
Mar-10-17 07:00AM  Winning the War for Wallets at Morningstar
Mar-08-17 04:52PM  Samsung Beats Apple to the Mobile Payment Punch in India
04:40PM  [$$] Market Talk: Daily Analysis Roundup at The Wall Street Journal
10:58AM  Mobile Payments Can Boost Growth And Profitability at Forbes
10:11AM  Mobile wallets are on fire
05:08AM  How to take your kids to Disney World for free (almost) at MarketWatch
12:33AM  [$$] Consumers Take a Credit-Card Breather at The Wall Street Journal
12:20AM  These developing countries have the highest rates of female entrepreneurs at CNBC
Mar-07-17 05:13PM  [$$] Consumers Take a Credit-Card Breather at The Wall Street Journal
11:08AM  India's Cash Phase-Out Helps Visa at Barrons.com
03:30AM  Sheer Grit Spurs Women Entrepreneurs, but Supporting Conditions Are Crucial for Them to Thrive Business Wire
Mar-06-17 10:14AM  10 Most Ethical Companies In The US at Insider Monkey
Mar-04-17 02:13AM  [$$] Buying Calls on the Trump Put at Barrons.com
Mar-02-17 07:02PM  Trades to make through the credit card wars at CNBC
05:33PM  Chase Coleman Exits Apple, Cuts MasterCard, Alphabet
03:41PM  Mastercard, Inc. : MA-US: Dividend Analysis : January 09th, 2017 (record date) : By the numbers : March 2, 2017
Mar-01-17 02:00PM  Startup Canada and Mastercard partner to drive economic innovation CNW Group
10:00AM  Mastercard to Participate in Upcoming Investor Conference Business Wire
02:00AM  Mastercard and Unilever Join Forces to Empower Small and Micro Businesses in Emerging Markets Business Wire
Feb-28-17 11:11AM  MasterCard has partnered with Oracle to grow digital reach Business Insider
10:59AM  Why you may never again have to stand in line for drinks at a bar at MarketWatch
10:00AM  Consumers Voice Preferences, Wishes in Ways Technology Power Payments Business Wire
02:00AM  VEON Plans to Roll out Masterpass Business Wire
Feb-27-17 02:59PM  Oracle, Mastercard Partner on Payment Solution at Investopedia
07:30AM  4 Trade Ideas in Mastercard: Bonus Idea
02:00AM  Oracle and Mastercard to Deliver Seamless Payments Business Wire
02:00AM  Mastercard Expands Mobile Order-Ahead Platform for Retailers and On-The-Go Consumers Business Wire
Feb-24-17 11:27AM  [$$] Mastercard, Visa to See 'Minimal Risk' From New European Rules at Barrons.com
10:48AM  Why PayPal Has a Growing Set of Believers at Barrons.com
08:00AM  Mastercard Joins with Gulf Oil to Drive Faster, More Secure Payments at the Pump through Masterpass Business Wire
Feb-23-17 10:25AM  Banks and retailers reignite the debit card fee war. It's hard to know who to root for
09:05AM  Mastercard Launches Digital Vendor Directory to Assist Customers with Their Tokenization and Digital Wallet Development Efforts Business Wire
Feb-22-17 04:01PM  Visa Frets Over New E-Commerce Rules at Barrons.com
02:24PM  Seven Currencies, One Cash Passport CNW Group
Feb-21-17 07:01PM  3 Great Stocks to Buy Instead of NVIDIA Corporation at Motley Fool
07:55AM  EU banking watchdog eases payments rules to boost competition Reuters
06:44AM  EU banking watchdog revises new payments rules Reuters
Feb-20-17 11:45AM  Better Buy: Visa Inc. vs. MasterCard at Motley Fool
Feb-18-17 01:04PM  MASTERCARD INC Financials
Feb-17-17 04:34PM  Insiders Roundup: Facebook, Twitter, Kellogg
10:35AM  If You're in Your 30s, Consider Buying These Stocks at Motley Fool
Feb-16-17 05:06PM  Consumer Financial Protection Bureau wants to help boost your credit score
08:00AM  Canadian Federation of Independent Business Partners with Mastercard to Meet the Needs of Small Business CNW Group
Feb-15-17 10:25AM  MASTERCARD INC Files SEC form 10-K, Annual Report
09:14AM  Coverage initiated on MasterCard by Loop Capital
Feb-14-17 03:20PM  Arbys is latest to be hacked with over 355,000 credit cards targeted at bizjournals.com
12:53PM  A Review of PayPal Metrics for 2016 and the Way Forward
08:58AM  Why India, Not China, is Mastercard's Biggest International Growth Opportunity at Motley Fool
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vosburg CraigPresident, North AmericaMar 01Sale112.381,719193,17326,446Mar 02 06:00 PM
Fraccaro MichaelChief Human Resources OfficerMar 01Sale112.3576385,7264,028Mar 02 05:59 PM
MasterCard Foundation10% OwnerFeb 13Sale107.8168,3457,367,940112,765,887Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 10Sale107.4368,3457,342,584112,834,232Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 09Sale107.0568,3457,316,141112,902,577Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 08Sale106.5468,3457,281,326112,970,922Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 07Sale106.3368,3457,267,090113,039,267Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 06Sale106.1868,3457,256,961113,107,612Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 03Sale106.8668,3457,303,415113,175,957Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 02Sale105.1868,3457,188,418113,244,302Feb 06 05:19 PM
Reeg RobertPres, Mastercard TechnologiesFeb 02Sale105.176,487682,26441,014Feb 02 05:03 PM
MasterCard Foundation10% OwnerFeb 01Sale104.7768,3457,160,328113,312,647Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 31Sale106.3868,3457,270,821113,380,992Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale108.7468,3457,431,787113,449,337Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 27Sale109.3668,3457,473,977113,517,682Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 26Sale109.3468,3457,472,603113,586,027Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 25Sale109.9968,3457,517,137113,654,372Jan 30 08:19 AM
Cairns AnnPresident, Intl MarketsJan 24Option Exercise51.8358,4203,027,90990,511Jan 26 04:26 PM
Cairns AnnPresident, Intl MarketsJan 24Sale110.0058,4206,426,20032,091Jan 26 04:26 PM
MasterCard Foundation10% OwnerJan 24Sale109.5068,3457,483,504113,722,717Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 23Sale109.4468,3457,479,957113,791,062Jan 24 06:07 PM
Cairns AnnPresident, Intl MarketsJan 20Option Exercise51.836,950360,21939,041Jan 23 05:20 PM
Cairns AnnPresident, Intl MarketsJan 20Sale110.006,950764,50032,091Jan 23 05:20 PM
MasterCard Foundation10% OwnerJan 20Sale109.5768,3457,488,240113,859,407Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 19Sale108.8268,3457,437,542113,927,752Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 18Sale108.8368,3457,438,062113,996,097Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 17Sale108.3168,3457,402,734114,064,442Jan 19 06:29 PM
MasterCard Foundation10% OwnerNov 21Sale105.2424,2162,548,390114,132,787Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 18Sale104.7224,2082,535,142114,157,003Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 17Sale104.2724,2082,524,115114,181,211Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 16Sale103.1724,2082,497,421114,205,419Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 15Sale102.4024,2082,478,827114,229,627Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 14Sale101.8724,2082,466,093114,253,835Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 10Sale104.5824,2082,531,569114,278,043Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 09Sale105.3724,2082,550,889114,302,251Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 08Sale106.0624,2082,567,517114,326,459Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 07Sale105.4624,2082,553,029114,350,667Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 04Sale103.9924,2082,517,465114,374,875Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 03Sale104.0824,2082,519,607114,399,083Nov 03 05:30 PM
Reeg RobertPres, MasterCard TechnologiesNov 02Sale104.816,000628,87447,501Nov 02 05:50 PM
MasterCard Foundation10% OwnerNov 02Sale104.6824,2082,534,210114,423,291Nov 03 05:30 PM
MasterCard Foundation10% OwnerNov 01Sale106.1524,2082,569,701114,447,499Nov 03 05:30 PM
Vosburg CraigPresident, North AmericaOct 31Option Exercise35.6015,760561,03845,477Nov 02 12:52 PM
Vosburg CraigPresident, North AmericaOct 31Sale107.2515,7601,690,25429,717Nov 02 12:52 PM
MasterCard Foundation10% OwnerOct 31Sale107.2024,2082,595,078114,471,707Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 28Sale106.8724,2082,587,041114,495,915Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 27Sale103.8024,2082,512,909114,520,123Oct 31 04:38 PM
Fraccaro MichaelChief Human Resources OfficerOct 26Sale102.992,514258,9135,687Oct 28 02:40 PM
MasterCard Foundation10% OwnerOct 26Sale103.0424,2082,494,414114,544,331Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 25Sale102.8324,2082,489,367114,568,539Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 24Sale103.2224,2082,498,781114,592,747Oct 26 05:24 PM
Cairns AnnPresident, Intl MarketsOct 04Option Exercise42.0412,630531,00358,721Oct 06 11:47 AM
Haythornthwaite RichardDirectorOct 04Sale101.785,000508,90952,423Oct 06 11:49 AM
Cairns AnnPresident, Intl MarketsOct 04Sale101.7926,6302,710,63632,091Oct 06 11:47 AM
MasterCard Foundation10% OwnerAug 11Sale96.5128,0162,703,905114,616,955Aug 11 05:23 PM
MasterCard Foundation10% OwnerAug 10Sale96.5528,0002,703,347114,644,971Aug 11 05:23 PM
Barzi SilvioDirectorAug 10Sale96.479,600926,07116,391Aug 10 04:34 PM
MasterCard Foundation10% OwnerAug 09Sale96.8628,0002,712,167114,672,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Option Exercise24.0470,2001,687,327214,968Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 08Sale96.8728,0002,712,427114,700,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Sale96.8294,3459,134,700120,623Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 05Sale96.6028,0002,704,892114,728,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale95.4928,0002,673,835114,756,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 03Sale95.0928,0002,662,523114,784,971Aug 04 04:05 PM
Reeg RobertPres, MasterCard TechnologiesAug 02Sale94.796,000568,71553,501Aug 03 12:19 PM
MasterCard Foundation10% OwnerAug 02Sale95.0328,0002,660,851114,812,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerJul 29Sale95.5728,0002,676,013114,840,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 28Sale95.2128,0002,665,748114,868,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 27Sale93.2228,0002,610,266114,896,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 26Sale93.2228,0002,610,152114,924,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 25Sale92.9228,0002,601,763114,952,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 22Sale92.7528,0002,597,073114,980,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM