Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E32.10 EPS (ttm)3.82 Insider Own10.80% Shs Outstand1.07B Perf Week-0.15%
Market Cap131.35B Forward P/E24.51 EPS next Y5.01 Insider Trans-1.46% Shs Float938.04M Perf Month0.91%
Income4.18B PEG2.14 EPS next Q1.04 Inst Own79.10% Short Float0.95% Perf Quarter9.13%
Sales11.06B P/S11.87 EPS this Y10.10% Inst Trans-0.66% Short Ratio2.91 Perf Half Y17.22%
Book/sh5.21 P/B23.56 EPS next Y16.28% ROA23.60% Target Price129.67 Perf Year37.80%
Cash/sh7.16 P/C17.15 EPS next 5Y15.01% ROE71.70% 52W Range86.65 - 126.19 Perf YTD18.88%
Dividend0.88 P/FCF60.09 EPS past 5Y20.00% ROI38.50% 52W High-2.73% Beta1.17
Dividend %0.72% Quick Ratio1.80 Sales past 5Y9.90% Gross Margin- 52W Low41.65% ATR1.46
Employees11900 Current Ratio1.80 Sales Q/Q11.80% Oper. Margin53.50% RSI (14)53.78 Volatility1.04% 1.16%
OptionableYes Debt/Eq0.93 EPS Q/Q15.80% Profit Margin37.80% Rel Volume0.82 Prev Close123.52
ShortableYes LT Debt/Eq0.93 EarningsAug 01 BMO Payout20.60% Avg Volume3.06M Price122.74
Recom1.90 SMA20-0.46% SMA502.72% SMA20012.05% Volume2,516,446 Change-0.63%
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Jun-27-17 06:45PM  Mastercard Announces Annual Meeting Results Business Wire
Jun-26-17 09:06AM  Positive Ratings Will Likely Continue for American Express Market Realist
07:36AM  American Expresss Discounted Valuations: Will They Revive? Market Realist
Jun-25-17 11:30AM  3 Stocks I'm Never Selling Motley Fool
Jun-24-17 06:37PM  2 High-Margin Companies Investors Should Love Motley Fool
09:50AM  3 Things Investors Need to Know About Bitcoin Motley Fool
Jun-23-17 10:36AM  Can American Express Distributions Continue to Attract Investors? Market Realist
08:49AM  Dutch payments processor takes pan-European licence to bypass banks Reuters
Jun-22-17 01:47PM  Better Buy: American Express Company vs. MasterCard Motley Fool
07:38AM  American Express to Ride on Partnerships, Digitization Market Realist
07:34AM  3 Heirloom Stocks to Hold Forever Motley Fool
06:00AM  3 Big Cap Winners: How Revenues Are Fueling These Stocks Investopedia
Jun-21-17 07:18PM  Mastercard Announces Webcast of Annual Meeting of Stockholders Business Wire
04:29PM  More Than 171 Million People Now Have a Credit Card, and They Are Really Using It TheStreet.com
11:00AM  PayPal's Strategy Should 'Pay It Forward' to Investors TheStreet.com
06:00AM  6 New Stocks in the Wide Moat Focus Index Morningstar
Jun-20-17 04:33PM  PayPal Still Has Growth Potential GuruFocus.com
04:02PM  How Risky Is American Express Company? Motley Fool
02:21PM  Like Zelle, PayPal to Offer Instant Bank Transfers Motley Fool
02:02PM  Stop! PayPal Holdings Inc (PYPL) Stock Is Not a Bargain! InvestorPlace
01:30PM  This Salesforce Ally Is Gearing Up to Take on Microsoft and Oracle Fortune
11:00AM  Mastercard Expands Inclusive Growth Efforts in the U.S. Business Wire
01:00AM  Mastercard and Western Union Explore Digital Model for Refugee Camps Business Wire
Jun-19-17 05:57PM  Silicon Valley giants that would benefit from Kushner tech reforms to government Yahoo Finance
03:32PM  Visa: Too Expensive For Its Own Good? Barrons.com
12:33PM  I'm here to participate: Mastercard CEO on Trump's tech s... CNBC Videos
Jun-16-17 06:30AM  How Logos Became the Most Important Quarter-Inch in Business Fortune
Jun-15-17 05:05PM  How Visa Created a Network Effect Market Realist
11:45AM  Here's Why Visa Is a Technology Stock Investopedia
Jun-14-17 06:02AM  The payments processing revolution has only begun, First Data says Yahoo Finance
Jun-12-17 03:40PM  PayPal Holdings, Inc., Payment Techs Growth Opportunity Investopedia
07:36AM  Will Analysts Maintain Positive Ratings on MasterCard? Market Realist
Jun-09-17 01:16PM  Someone hacked my credit card and bought $15,001 of American Girl dolls MarketWatch
10:36AM  What Are MasterCards Valuations? Market Realist
09:06AM  Will MasterCards Distributions Outperform Visas? Market Realist
08:05AM  MasterCard to Automate Small and Medium Business Payment Zacks
07:36AM  Why MasterCards 1Q17 Growth Could Be Just the Beginning Market Realist
Jun-08-17 04:35PM  These Acquisitions Could Drive MasterCards Performance in 2H17 Market Realist
04:28PM  Credit Card Giant Heads For Buy Point, Rivals Near Sell: Investing Action Plan Investor's Business Daily
03:05PM  How MasterCard Plans to Expand Presence in Middle East Market Realist
01:26PM  Why MasterCards Earnings Could Be on the Rise Market Realist
01:23PM  Is MasterCard Getting the Best of Its Big Brother Visa? Motley Fool
01:08PM  Fintech AvidXchange raises $300 million from Caisse, Mastercard: statement Reuters
09:44AM  3 Large-Cap Stocks for June Motley Fool
09:30AM  Zacks Industry Outlook Highlights: Western Union, MoneyGram International, Visa and MasterCard Zacks
09:00AM  AvidXchange Announces Strategic Partnership with Mastercard to Make AP and Payment Automation Prolific for Small and Midsize Businesses and Signs $300 Million in Financing to Support Growth and Continued Innovation PR Newswire
05:30AM  [$$] Fintech Company Raises $300 Million to Help Businesses Stop Using Checks The Wall Street Journal
05:30AM  Mastercard Launches Comprehensive Digital Payment Solution For Small and Midsized Businesses Business Wire
Jun-07-17 02:44PM  Why You Should Pay Attention To Companies' Three-Year Average Return On Invested Capital Forbes
09:40AM  Mastercard to Participate in Upcoming Investor Conference Business Wire
04:25AM  Edited Transcript of MA earnings conference call or presentation 2-May-17 1:00pm GMT Thomson Reuters StreetEvents
Jun-05-17 05:39PM  Top Analyst Reports for ExxonMobil, JPMorgan, Intel and MasterCard Zacks
01:57PM  10 members of CNBC's iQ100 hit all time highs CNBC Videos
11:32AM  Why MasterCard, Best Buy, Salesforce Could Rocket This Summer TheStreet.com
08:17AM  Why Is Mastercard (MA) Up 4.7% Since the Last Earnings Report? Zacks
07:36AM  What Analysts Recommend for Visa Market Realist
Jun-02-17 10:36AM  Can Visa Sustain Its Premium Valuations? Market Realist
09:07AM  Why Visas Repurchase Program Is Getting Investor Attention Market Realist
Jun-01-17 03:14PM  Nine members of iQ100 hit all time highs CNBC Videos
03:05PM  Growth Trajectory in Visas Payments Volume to Continue Market Realist
May-31-17 01:20PM  Android Pay is Now Live in Canada with Mastercard CNW Group
May-30-17 09:21AM  Better Buy: PayPal Holdings, Inc. vs. MasterCard Motley Fool
May-29-17 12:49PM  ETFs with exposure to Mastercard, Inc. : May 29, 2017 Capital Cube
May-27-17 06:16PM  Mastercard upgrades Masterpass platform in Brazil ZDNet
09:33AM  Roundtable: The Single Best Stock to Own Today Motley Fool
08:37AM  3 Heirloom Stocks to Hold Forever Motley Fool
May-25-17 10:30AM  Win the Morning with Masterpass and Dunkin Donuts Business Wire
May-24-17 05:26PM  Wal-Mart regaining grocery share from competitors at 'accelerating rate' CNBC
02:52PM  Mastercard Is Still Pointed Up TheStreet.com
09:46AM  MasterCard Hits 52-Week High on Solid Earnings, Recent Deals Zacks
09:00AM  Mastercard Sponsors OutWOMEN, Out Leadership's Initiative Convening LGBT+ Women Business Leaders PR Newswire
May-23-17 08:53AM  Better Buy: Square, Inc. vs. American Express Motley Fool
May-21-17 12:22PM  5 Leadership Lessons From Exceptionally Successful CEOs Motley Fool
May-18-17 01:52PM  ETFs with exposure to Mastercard, Inc. : May 18, 2017 Capital Cube
May-17-17 09:55AM  Mastercard, Inc. :MA-US: Earnings Analysis: Q1, 2017 By the Numbers : May 17, 2017 Capital Cube
09:55AM  Mastercard Inks Deal with Expedia to Simplify Payments Zacks
09:00AM  Masterpass by Mastercard Gives U.S. Bank Customers Freedom to Shop Across Devices and Channels Business Wire
May-16-17 09:00AM  Mastercard Brings Faster, Safer Payments to Expedia with Masterpass Business Wire
May-15-17 05:28PM  Sean Stannard-Stockton: Lessons From Winners Like Mastercard and More Motley Fool
01:44PM  Why American Express Company Shareholders Have Nothing to Worry About Motley Fool
08:15AM  Post Earnings Coverage as Mastercard's Revenue Jumped 12%; EPS Climbed 16% Accesswire
May-13-17 01:09PM  Mastercard's Mission to Become a Full-Service Payments Network Motley Fool
May-12-17 10:49PM  [$$] China Opens Market Access to U.S. Credit-Card Networks The Wall Street Journal
10:48PM  [$$] U.S.-China Trade Plan Marks Key First Step The Wall Street Journal
02:35PM  [$$] China Opens Market Access to U.S. Credit-Card Networks The Wall Street Journal
02:22PM  3 Stocks You Can Safely Own Until 2030 Motley Fool
12:52PM  U.S.-China trade deal serves up potential corporate winners Reuters
10:36AM  [$$] Beijing Trumpets U.S.-China Trade Plan as Summit Nears The Wall Street Journal
10:31AM  Stock Indexes Slip; Retail Weak, But Not Credit Cards Investor's Business Daily
08:08AM  3 Large-Cap Stocks for May Motley Fool
07:56AM  Even with trade pact, U.S. payment networks uncertain on China operations Reuters
05:00AM  U.S., China reach deals on access for beef, financial services Reuters
04:52AM  [$$] Trump administration hails US-China trade deal Financial Times
May-11-17 01:00PM  Mastercard Joins Forces with Verifone and Global Payments to Enhance EMV Experience Business Wire
May-08-17 08:00PM  This Is Why Warren Buffett Thinks People Are Loading Up Debt on Their Credit Cards Again TheStreet.com
May-05-17 04:50PM  Insiders Sell Amazon, Humana, MasterCard GuruFocus.com
03:57PM  MasterCard Has Run Out of Momentum TheStreet.com
12:37AM  [$$] Durbin Swipe-Fee Law Fixes a Market Failure The Wall Street Journal
May-04-17 07:00PM  [$$] Durbin Swipe-Fee Law Fixes a Market Failure The Wall Street Journal
02:56PM  Edited Transcript of MA earnings conference call or presentation 2-May-17 1:00pm GMT Thomson Reuters StreetEvents
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANGA AJAYChief Executive OfficerMay 03Option Exercise24.04139,0203,341,485333,495May 04 04:31 PM
BANGA AJAYChief Executive OfficerMay 03Sale117.27161,74218,968,122171,753May 04 04:31 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Option Exercise47.4576,3403,622,574121,019Apr 25 02:37 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Sale115.4383,9599,691,78237,060Apr 25 02:37 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise51.8321,2701,102,42453,407Apr 04 05:33 PM
Murphy Timothy HGeneral CounselApr 04Sale112.2524,1282,708,46729,279Apr 04 05:33 PM
Haythornthwaite RichardDirectorApr 03Sale112.245,000561,22147,423Apr 04 05:33 PM
Vosburg CraigPresident, North AmericaMar 01Sale112.381,719193,17326,446Mar 02 06:00 PM
Fraccaro MichaelChief Human Resources OfficerMar 01Sale112.3576385,7264,028Mar 02 05:59 PM
MasterCard Foundation10% OwnerFeb 13Sale107.8168,3457,367,940112,765,887Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 10Sale107.4368,3457,342,584112,834,232Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 09Sale107.0568,3457,316,141112,902,577Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 08Sale106.5468,3457,281,326112,970,922Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 07Sale106.3368,3457,267,090113,039,267Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 06Sale106.1868,3457,256,961113,107,612Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 03Sale106.8668,3457,303,415113,175,957Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 02Sale105.1868,3457,188,418113,244,302Feb 06 05:19 PM
Reeg RobertPres, Mastercard TechnologiesFeb 02Sale105.176,487682,26441,014Feb 02 05:03 PM
MasterCard Foundation10% OwnerFeb 01Sale104.7768,3457,160,328113,312,647Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 31Sale106.3868,3457,270,821113,380,992Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale108.7468,3457,431,787113,449,337Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 27Sale109.3668,3457,473,977113,517,682Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 26Sale109.3468,3457,472,603113,586,027Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 25Sale109.9968,3457,517,137113,654,372Jan 30 08:19 AM
Cairns AnnPresident, Intl MarketsJan 24Option Exercise51.8358,4203,027,90990,511Jan 26 04:26 PM
Cairns AnnPresident, Intl MarketsJan 24Sale110.0058,4206,426,20032,091Jan 26 04:26 PM
MasterCard Foundation10% OwnerJan 24Sale109.5068,3457,483,504113,722,717Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 23Sale109.4468,3457,479,957113,791,062Jan 24 06:07 PM
Cairns AnnPresident, Intl MarketsJan 20Option Exercise51.836,950360,21939,041Jan 23 05:20 PM
Cairns AnnPresident, Intl MarketsJan 20Sale110.006,950764,50032,091Jan 23 05:20 PM
MasterCard Foundation10% OwnerJan 20Sale109.5768,3457,488,240113,859,407Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 19Sale108.8268,3457,437,542113,927,752Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 18Sale108.8368,3457,438,062113,996,097Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 17Sale108.3168,3457,402,734114,064,442Jan 19 06:29 PM
MasterCard Foundation10% OwnerNov 21Sale105.2424,2162,548,390114,132,787Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 18Sale104.7224,2082,535,142114,157,003Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 17Sale104.2724,2082,524,115114,181,211Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 16Sale103.1724,2082,497,421114,205,419Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 15Sale102.4024,2082,478,827114,229,627Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 14Sale101.8724,2082,466,093114,253,835Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 10Sale104.5824,2082,531,569114,278,043Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 09Sale105.3724,2082,550,889114,302,251Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 08Sale106.0624,2082,567,517114,326,459Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 07Sale105.4624,2082,553,029114,350,667Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 04Sale103.9924,2082,517,465114,374,875Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 03Sale104.0824,2082,519,607114,399,083Nov 03 05:30 PM
Reeg RobertPres, MasterCard TechnologiesNov 02Sale104.816,000628,87447,501Nov 02 05:50 PM
MasterCard Foundation10% OwnerNov 02Sale104.6824,2082,534,210114,423,291Nov 03 05:30 PM
MasterCard Foundation10% OwnerNov 01Sale106.1524,2082,569,701114,447,499Nov 03 05:30 PM
Vosburg CraigPresident, North AmericaOct 31Option Exercise35.6015,760561,03845,477Nov 02 12:52 PM
Vosburg CraigPresident, North AmericaOct 31Sale107.2515,7601,690,25429,717Nov 02 12:52 PM
MasterCard Foundation10% OwnerOct 31Sale107.2024,2082,595,078114,471,707Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 28Sale106.8724,2082,587,041114,495,915Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 27Sale103.8024,2082,512,909114,520,123Oct 31 04:38 PM
Fraccaro MichaelChief Human Resources OfficerOct 26Sale102.992,514258,9135,687Oct 28 02:40 PM
MasterCard Foundation10% OwnerOct 26Sale103.0424,2082,494,414114,544,331Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 25Sale102.8324,2082,489,367114,568,539Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 24Sale103.2224,2082,498,781114,592,747Oct 26 05:24 PM
Cairns AnnPresident, Intl MarketsOct 04Option Exercise42.0412,630531,00358,721Oct 06 11:47 AM
Haythornthwaite RichardDirectorOct 04Sale101.785,000508,90952,423Oct 06 11:49 AM
Cairns AnnPresident, Intl MarketsOct 04Sale101.7926,6302,710,63632,091Oct 06 11:47 AM
MasterCard Foundation10% OwnerAug 11Sale96.5128,0162,703,905114,616,955Aug 11 05:23 PM
MasterCard Foundation10% OwnerAug 10Sale96.5528,0002,703,347114,644,971Aug 11 05:23 PM
Barzi SilvioDirectorAug 10Sale96.479,600926,07116,391Aug 10 04:34 PM
MasterCard Foundation10% OwnerAug 09Sale96.8628,0002,712,167114,672,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Option Exercise24.0470,2001,687,327214,968Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 08Sale96.8728,0002,712,427114,700,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Sale96.8294,3459,134,700120,623Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 05Sale96.6028,0002,704,892114,728,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale95.4928,0002,673,835114,756,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 03Sale95.0928,0002,662,523114,784,971Aug 04 04:05 PM
Reeg RobertPres, MasterCard TechnologiesAug 02Sale94.796,000568,71553,501Aug 03 12:19 PM
MasterCard Foundation10% OwnerAug 02Sale95.0328,0002,660,851114,812,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerJul 29Sale95.5728,0002,676,013114,840,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 28Sale95.2128,0002,665,748114,868,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 27Sale93.2228,0002,610,266114,896,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 26Sale93.2228,0002,610,152114,924,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 25Sale92.9228,0002,601,763114,952,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 22Sale92.7528,0002,597,073114,980,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM