Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E31.28 EPS (ttm)3.82 Insider Own10.80% Shs Outstand1.06B Perf Week0.94%
Market Cap126.74B Forward P/E23.91 EPS next Y5.00 Insider Trans-1.48% Shs Float938.00M Perf Month3.37%
Income4.18B PEG2.08 EPS next Q1.04 Inst Own79.20% Short Float0.69% Perf Quarter9.28%
Sales11.06B P/S11.45 EPS this Y10.10% Inst Trans-0.66% Short Ratio2.23 Perf Half Y14.14%
Book/sh5.21 P/B22.96 EPS next Y16.27% ROA23.60% Target Price127.90 Perf Year25.79%
Cash/sh7.23 P/C16.55 EPS next 5Y15.01% ROE71.70% 52W Range86.65 - 119.71 Perf YTD15.84%
Dividend0.88 P/FCF57.98 EPS past 5Y20.00% ROI38.50% 52W High-0.09% Beta1.18
Dividend %0.74% Quick Ratio1.80 Sales past 5Y9.90% Gross Margin- 52W Low38.03% ATR1.34
Employees11900 Current Ratio1.80 Sales Q/Q11.80% Oper. Margin53.50% RSI (14)66.67 Volatility1.06% 1.01%
OptionableYes Debt/Eq0.93 EPS Q/Q15.80% Profit Margin37.80% Rel Volume0.98 Prev Close119.00
ShortableYes LT Debt/Eq0.93 EarningsMay 02 BMO Payout20.60% Avg Volume2.91M Price119.60
Recom1.90 SMA202.11% SMA504.69% SMA20012.41% Volume2,857,148 Change0.50%
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
May-23-17 08:53AM  Better Buy: Square, Inc. vs. American Express Motley Fool
May-21-17 12:22PM  5 Leadership Lessons From Exceptionally Successful CEOs Motley Fool
May-18-17 01:52PM  ETFs with exposure to Mastercard, Inc. : May 18, 2017 Capital Cube
May-17-17 09:55AM  Mastercard, Inc. :MA-US: Earnings Analysis: Q1, 2017 By the Numbers : May 17, 2017 Capital Cube
09:55AM  Mastercard Inks Deal with Expedia to Simplify Payments Zacks
09:00AM  Masterpass by Mastercard Gives U.S. Bank Customers Freedom to Shop Across Devices and Channels Business Wire
May-16-17 09:00AM  Mastercard Brings Faster, Safer Payments to Expedia with Masterpass Business Wire
May-15-17 05:28PM  Sean Stannard-Stockton: Lessons From Winners Like Mastercard and More Motley Fool
01:44PM  Why American Express Company Shareholders Have Nothing to Worry About Motley Fool
08:15AM  Post Earnings Coverage as Mastercard's Revenue Jumped 12%; EPS Climbed 16% Accesswire
May-13-17 01:09PM  Mastercard's Mission to Become a Full-Service Payments Network Motley Fool
May-12-17 10:49PM  [$$] China Opens Market Access to U.S. Credit-Card Networks The Wall Street Journal
10:48PM  [$$] U.S.-China Trade Plan Marks Key First Step The Wall Street Journal
02:35PM  [$$] China Opens Market Access to U.S. Credit-Card Networks The Wall Street Journal
02:22PM  3 Stocks You Can Safely Own Until 2030 Motley Fool
12:52PM  U.S.-China trade deal serves up potential corporate winners Reuters
10:36AM  [$$] Beijing Trumpets U.S.-China Trade Plan as Summit Nears The Wall Street Journal
10:31AM  Stock Indexes Slip; Retail Weak, But Not Credit Cards Investor's Business Daily
08:08AM  3 Large-Cap Stocks for May Motley Fool
07:56AM  Even with trade pact, U.S. payment networks uncertain on China operations Reuters
05:00AM  U.S., China reach deals on access for beef, financial services Reuters
04:52AM  [$$] Trump administration hails US-China trade deal Financial Times
May-11-17 01:00PM  Mastercard Joins Forces with Verifone and Global Payments to Enhance EMV Experience Business Wire
May-08-17 08:00PM  This Is Why Warren Buffett Thinks People Are Loading Up Debt on Their Credit Cards Again TheStreet.com
May-05-17 04:50PM  Insiders Sell Amazon, Humana, MasterCard GuruFocus.com
03:57PM  MasterCard Has Run Out of Momentum TheStreet.com
12:37AM  [$$] Durbin Swipe-Fee Law Fixes a Market Failure The Wall Street Journal
May-04-17 07:00PM  [$$] Durbin Swipe-Fee Law Fixes a Market Failure The Wall Street Journal
02:56PM  Edited Transcript of MA earnings conference call or presentation 2-May-17 1:00pm GMT Thomson Reuters StreetEvents
01:00PM  Get Out of the Water: MasterCard's 'Paradise' Is About to End TheStreet.com
09:49AM  3 Stocks You Don't Have to Babysit Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: MasterCard, CVS Health, Colgate-Palmolive, Charter Communications and Norfolk Southern Zacks
09:00AM  Mastercard Offers Exclusive Pre-Sale to MLB All-Star Game in Miami Business Wire
May-03-17 04:55PM  Top Research Reports for Today: MA, CVS, CL & More Zacks
10:44AM  MasterCard's quarter ends on a high note Business Insider
06:00AM  9 Brand-Name Companies That Provide at Least a 5% 401(k) Match Motley Fool
05:50AM  [$$] Mastercard EPS Growth Seen in the Teens Barrons.com
May-02-17 04:48PM  Mastercard Hits Record High On Strong Earnings, Sales Investor's Business Daily
04:04PM  MasterCard profit, sales top estimates; Shares rise on earnings beat CNBC
02:17PM  Visa Crushes Consensus Estimates in Q2 Investopedia
01:21PM  Earnings movers in the blitz CNBC Videos
01:00PM  Mastercard and General Motors Power Digital Payments Business Wire
12:16PM  [$$] Mastercard Posts Higher-Than-Expected Results The Wall Street Journal
11:43AM  MasterCard Sees Double-Digit Gains in Q1 Earnings Investopedia
11:39AM  Stocks Steady: Mastercard Charges Ahead, Autos Crash Investor's Business Daily
10:49AM  MasterCard's profit beats estimates as card-spending rises Reuters
10:40AM  Mastercard (MA) Q1 Earnings & Revenues Beat, Increase Y/Y Zacks
10:17AM  Stocks Mixed On Weak Auto Sales; Apple Earnings Eyed Investor's Business Daily
10:11AM  Jim Cramer -- MasterCard's Earnings Were a Thing of Beauty TheStreet.com
10:03AM  US STOCKS-Wall St flat as Fed meet kicks off; Nasdaq hits record Reuters
09:49AM  Mastercard tops Q1 street forecasts CNBC Videos
09:33AM  Story Stocks from Briefing.com Briefing.com
09:31AM  Mastercard Sees More Growth Opportunities Ahead Motley Fool
09:30AM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
08:38AM  Mastercard (MA) Q1 Earnings and Revenues Beat Estimates Zacks
08:17AM  MasterCard tops Street 1Q forecasts Associated Press
08:11AM  Mastercard shares rise after first-quarter earnings beat MarketWatch
08:10AM  MasterCard's profit rises 12.7 pct Reuters
08:03AM  Mastercard Incorporated First-Quarter 2017 Financial Results Available on Companys Website Business Wire
May-01-17 05:52PM  This Week's Most Spectacular Earnings Charts Zacks
12:45PM  [$$] Funding Snapshot: Australian Payments Startup Airwallex Raises $13 Million Series A The Wall Street Journal
08:15AM  Blog Coverage Changes in Top Tier of MasterCard as Ed McLaughlin Promoted as President of Operations and Technology Accesswire
Apr-30-17 08:19PM  Airwallex raises $13m from Mastercard, Sequoia China, Tencent ZDNet
Apr-28-17 12:40PM  Five CNBC IQ 100 components are hitting lifetime highs CNBC Videos
08:41AM  Will Higher Card Spending Drive MasterCard (MA) Q1 Earnings? Zacks
08:01AM  Mastercard Names Ed McLaughlin President of Operations and Technology Business Wire
Apr-27-17 11:45AM  Credit Cards and the Cashless Society Investopedia
09:20AM  3 of the Best Premier Credit Card Perks Motley Fool
Apr-26-17 05:05PM  PayPal Beats Views, Sets New $5 Billion Buyback; Stock Jumps Investor's Business Daily
06:45AM  Visa Inc Tops Expectations and Hits a New All-Time High Motley Fool
02:14AM  China Leads On Mobile Wallets -- Will Others Follow? Forbes
Apr-25-17 05:00PM  What to buy after earnings: 5 trades CNBC Videos
12:44PM  How Visa Inc Makes Money Motley Fool
08:15AM  Post Earnings Coverage as American Express' Sales and Earnings Surpassed Market Estimates Accesswire
12:04AM  [$$] Airbnb's home from home scheme for neighbours in distress Financial Times
Apr-24-17 04:22PM  3 Great Stocks for Your IRA Motley Fool
09:00AM  Mastercard Launches MLB All-Star Game Sweepstakes Exclusively at BJs Wholesale Club Business Wire
07:10AM  Why Is Mastercard (MA) Up 7% Since the Last Earnings Report? Zacks
07:00AM  MasterCard, Intuitive Surgical and 2 More Could Rocket Higher This Spring--Here's Why TheStreet.com
Apr-23-17 08:43PM  [$$] China's fight with Visa and MasterCard goes global Financial Times
Apr-22-17 12:09PM  5 Things You Didn't Know About Mastercard Inc Motley Fool
Apr-21-17 05:53PM  Visa Gets One Step Closer to a Cash-Less Society Barrons.com
03:04PM  Earnings Anticipation: The Fools Cant Wait to Hear From Visa, Mastercard, Snap and Chipotle Motley Fool
03:03PM  No-Balance-Transfer Fee Credit Cards: What You Need to Know Motley Fool
02:33PM  AB's 4-star stock picks CNBC Videos
12:37PM  Coming Soon to Your Credit Card: Fingerprint Scanning The Fiscal Times
12:29PM  Google Home multi-user support, Mastercard's biometric scanner CNET
11:40AM  5 Biggest Credit Card Data Hacks in History Investopedia
Apr-20-17 06:41PM  Visa's profit boosted by Europe unit, big card portfolio wins Reuters
06:20PM  Bots Are Coming To Restaurants And Financial Services Forbes
04:56PM  Mastercard Still Wants to Change the Way You Pay Barrons.com
04:41PM  Visa, Hawaiian Holdings, Proofpoint, E-Trade Beat Views Late Investor's Business Daily
02:15PM  MasterCard Testing Biometric Credit Card Combining Chip, Fingerprint Tech TheStreet.com
01:41PM  Shopify to Launch Wireless Card Reader TheStreet.com
12:26PM  2 Great Dividend Stocks That Could Double Their Payments Motley Fool
10:30AM  Mastercard to Participate in Upcoming Investor Conferences Business Wire
10:02AM  MasterCard debuts a credit card with a fingerprint sensor to fight fraud ZDNet
06:50AM  Mastercard creates credit card with fingerprint scanner CNBC
Apr-19-17 05:30PM  Mastercard Announces Shopping Chatbots for Facebook Messenger The Wall Street Journal
07:00AM  Chatbots Go Cha-Ching: The Looming Impact of AI In Finance Forbes
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANGA AJAYChief Executive OfficerMay 03Option Exercise24.04139,0203,341,485333,495May 04 04:31 PM
BANGA AJAYChief Executive OfficerMay 03Sale117.27161,74218,968,122171,753May 04 04:31 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Option Exercise47.4576,3403,622,574121,019Apr 25 02:37 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Sale115.4383,9599,691,78237,060Apr 25 02:37 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise51.8321,2701,102,42453,407Apr 04 05:33 PM
Murphy Timothy HGeneral CounselApr 04Sale112.2524,1282,708,46729,279Apr 04 05:33 PM
Haythornthwaite RichardDirectorApr 03Sale112.245,000561,22147,423Apr 04 05:33 PM
Vosburg CraigPresident, North AmericaMar 01Sale112.381,719193,17326,446Mar 02 06:00 PM
Fraccaro MichaelChief Human Resources OfficerMar 01Sale112.3576385,7264,028Mar 02 05:59 PM
MasterCard Foundation10% OwnerFeb 13Sale107.8168,3457,367,940112,765,887Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 10Sale107.4368,3457,342,584112,834,232Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 09Sale107.0568,3457,316,141112,902,577Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 08Sale106.5468,3457,281,326112,970,922Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 07Sale106.3368,3457,267,090113,039,267Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 06Sale106.1868,3457,256,961113,107,612Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 03Sale106.8668,3457,303,415113,175,957Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 02Sale105.1868,3457,188,418113,244,302Feb 06 05:19 PM
Reeg RobertPres, Mastercard TechnologiesFeb 02Sale105.176,487682,26441,014Feb 02 05:03 PM
MasterCard Foundation10% OwnerFeb 01Sale104.7768,3457,160,328113,312,647Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 31Sale106.3868,3457,270,821113,380,992Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale108.7468,3457,431,787113,449,337Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 27Sale109.3668,3457,473,977113,517,682Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 26Sale109.3468,3457,472,603113,586,027Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 25Sale109.9968,3457,517,137113,654,372Jan 30 08:19 AM
Cairns AnnPresident, Intl MarketsJan 24Option Exercise51.8358,4203,027,90990,511Jan 26 04:26 PM
Cairns AnnPresident, Intl MarketsJan 24Sale110.0058,4206,426,20032,091Jan 26 04:26 PM
MasterCard Foundation10% OwnerJan 24Sale109.5068,3457,483,504113,722,717Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 23Sale109.4468,3457,479,957113,791,062Jan 24 06:07 PM
Cairns AnnPresident, Intl MarketsJan 20Option Exercise51.836,950360,21939,041Jan 23 05:20 PM
Cairns AnnPresident, Intl MarketsJan 20Sale110.006,950764,50032,091Jan 23 05:20 PM
MasterCard Foundation10% OwnerJan 20Sale109.5768,3457,488,240113,859,407Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 19Sale108.8268,3457,437,542113,927,752Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 18Sale108.8368,3457,438,062113,996,097Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 17Sale108.3168,3457,402,734114,064,442Jan 19 06:29 PM
MasterCard Foundation10% OwnerNov 21Sale105.2424,2162,548,390114,132,787Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 18Sale104.7224,2082,535,142114,157,003Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 17Sale104.2724,2082,524,115114,181,211Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 16Sale103.1724,2082,497,421114,205,419Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 15Sale102.4024,2082,478,827114,229,627Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 14Sale101.8724,2082,466,093114,253,835Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 10Sale104.5824,2082,531,569114,278,043Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 09Sale105.3724,2082,550,889114,302,251Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 08Sale106.0624,2082,567,517114,326,459Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 07Sale105.4624,2082,553,029114,350,667Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 04Sale103.9924,2082,517,465114,374,875Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 03Sale104.0824,2082,519,607114,399,083Nov 03 05:30 PM
Reeg RobertPres, MasterCard TechnologiesNov 02Sale104.816,000628,87447,501Nov 02 05:50 PM
MasterCard Foundation10% OwnerNov 02Sale104.6824,2082,534,210114,423,291Nov 03 05:30 PM
MasterCard Foundation10% OwnerNov 01Sale106.1524,2082,569,701114,447,499Nov 03 05:30 PM
Vosburg CraigPresident, North AmericaOct 31Option Exercise35.6015,760561,03845,477Nov 02 12:52 PM
Vosburg CraigPresident, North AmericaOct 31Sale107.2515,7601,690,25429,717Nov 02 12:52 PM
MasterCard Foundation10% OwnerOct 31Sale107.2024,2082,595,078114,471,707Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 28Sale106.8724,2082,587,041114,495,915Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 27Sale103.8024,2082,512,909114,520,123Oct 31 04:38 PM
Fraccaro MichaelChief Human Resources OfficerOct 26Sale102.992,514258,9135,687Oct 28 02:40 PM
MasterCard Foundation10% OwnerOct 26Sale103.0424,2082,494,414114,544,331Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 25Sale102.8324,2082,489,367114,568,539Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 24Sale103.2224,2082,498,781114,592,747Oct 26 05:24 PM
Cairns AnnPresident, Intl MarketsOct 04Option Exercise42.0412,630531,00358,721Oct 06 11:47 AM
Haythornthwaite RichardDirectorOct 04Sale101.785,000508,90952,423Oct 06 11:49 AM
Cairns AnnPresident, Intl MarketsOct 04Sale101.7926,6302,710,63632,091Oct 06 11:47 AM
MasterCard Foundation10% OwnerAug 11Sale96.5128,0162,703,905114,616,955Aug 11 05:23 PM
MasterCard Foundation10% OwnerAug 10Sale96.5528,0002,703,347114,644,971Aug 11 05:23 PM
Barzi SilvioDirectorAug 10Sale96.479,600926,07116,391Aug 10 04:34 PM
MasterCard Foundation10% OwnerAug 09Sale96.8628,0002,712,167114,672,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Option Exercise24.0470,2001,687,327214,968Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 08Sale96.8728,0002,712,427114,700,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Sale96.8294,3459,134,700120,623Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 05Sale96.6028,0002,704,892114,728,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale95.4928,0002,673,835114,756,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 03Sale95.0928,0002,662,523114,784,971Aug 04 04:05 PM
Reeg RobertPres, MasterCard TechnologiesAug 02Sale94.796,000568,71553,501Aug 03 12:19 PM
MasterCard Foundation10% OwnerAug 02Sale95.0328,0002,660,851114,812,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerJul 29Sale95.5728,0002,676,013114,840,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 28Sale95.2128,0002,665,748114,868,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 27Sale93.2228,0002,610,266114,896,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 26Sale93.2228,0002,610,152114,924,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 25Sale92.9228,0002,601,763114,952,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 22Sale92.7528,0002,597,073114,980,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM