Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  11:16AM ET
18.59
Dollar change
+0.07
Percentage change
0.37
%
IndexRUT P/E- EPS (ttm)-0.23 Insider Own0.58% Shs Outstand256.30M Perf Week-2.42%
Market Cap4.96B Forward P/E- EPS next Y-0.21 Insider Trans-1.03% Shs Float255.16M Perf Month1.47%
Enterprise Value9.79B PEG- EPS next Q-0.00 Inst Own103.55% Short Float5.79% Perf Quarter7.64%
Income-132.41M P/S5.18 EPS this Y20.15% Inst Trans3.49% Short Ratio8.05 Perf Half Y8.01%
Sales958.43M P/B1.90 EPS next Y70.62% ROA-5.78% Short Interest14.78M Perf YTD0.70%
Book/sh9.80 P/C13.03 EPS next 5Y56.41% ROE-18.43% 52W High20.97 -11.36% Perf Year-9.32%
Cash/sh1.43 P/FCF18.60 EPS past 3/5Y-49.65% - ROIC-1.92% 52W Low12.48 48.95% Perf 3Y55.59%
Dividend Est.0.68 (3.66%) EV/EBITDA21.26 Sales past 3/5Y3.20% -0.07% Gross Margin14.81% Volatility4.40% 3.20% Perf 5Y58.77%
Dividend TTM0.68 (3.66%) EV/Sales10.22 EPS Y/Y TTM74.26% Oper. Margin11.18% ATR (14)0.59 Perf 10Y-71.97%
Dividend Ex-DateMar 16, 2026 Quick Ratio0.35 Sales Y/Y TTM8.06% Profit Margin-13.82% RSI (14)49.62 Recom2.59
Dividend Gr. 3/5Y4.26% -25.68% Current Ratio0.35 EPS Q/Q86.04% SMA20-0.34% Beta2.19 Target Price19.93
Payout- Debt/Eq2.05 Sales Q/Q15.36% SMA500.48% Rel Volume0.61 Prev Close18.52
Employees616 LT Debt/Eq1.75 EarningsFeb 18 AMC SMA2007.49% Avg Volume1.84M Price18.59
IPOMar 10, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-323.94% 4.51% Trades Volume346,885 Change0.37%
Date Action Analyst Rating Change Price Target Change
Sep-26-25Upgrade BofA Securities Neutral → Buy $23
Jul-18-25Initiated Ladenburg Thalmann Buy $25
Jun-10-25Upgrade Mizuho Neutral → Outperform $18
May-23-25Upgrade Piper Sandler Underweight → Neutral $16
Apr-10-25Upgrade Truist Hold → Buy
Jan-15-25Upgrade Morgan Stanley Underweight → Equal-Weight $20
Jan-02-25Upgrade Jefferies Hold → Buy $19 → $23
Dec-17-24Upgrade Scotiabank Sector Underperform → Sector Perform $22
Dec-17-24Initiated Deutsche Bank Hold $22
Dec-04-24Upgrade Mizuho Underperform → Neutral $14 → $22
Feb-16-26 09:15AM
Feb-12-26 04:15PM
Feb-10-26 07:00AM
Feb-09-26 05:15PM
Jan-16-26 01:18PM
04:15PM Loading…
Jan-15-26 04:15PM
Dec-22-25 04:29PM
Dec-15-25 11:17AM
Dec-10-25 12:09PM
Dec-05-25 09:00AM
Dec-04-25 07:57AM
Nov-07-25 08:33AM
Nov-05-25 10:08AM
12:07AM
Nov-04-25 07:00PM
05:35PM Loading…
05:35PM
04:33PM
04:15PM
Nov-03-25 05:15PM
Oct-31-25 03:40AM
Oct-30-25 06:45PM
04:15PM
01:15PM
Oct-29-25 05:20PM
01:47PM
Oct-28-25 10:01PM
Oct-16-25 04:15PM
12:33PM
Sep-29-25 10:43AM
Sep-18-25 02:16PM
03:08PM Loading…
Sep-15-25 03:08PM
Sep-05-25 07:00AM
Aug-12-25 12:57PM
03:07AM
Aug-11-25 11:53PM
07:30PM
07:00PM
06:11PM
04:06PM
Aug-07-25 05:45PM
Aug-06-25 05:15PM
09:15AM
Aug-05-25 08:24AM
Aug-04-25 05:15PM
Jul-31-25 04:01PM
11:29AM
07:48AM
Jul-30-25 06:25PM
Jul-29-25 12:07PM
Jul-24-25 11:38AM
Jul-23-25 12:37PM
Jul-18-25 07:00AM
Jul-03-25 01:04PM
Jun-28-25 08:00AM
Jun-25-25 10:50AM
Jun-24-25 07:00AM
Jun-13-25 12:56PM
Jun-11-25 09:40AM
Jun-10-25 11:35AM
May-23-25 04:53PM
May-19-25 09:00AM
May-13-25 10:11AM
07:59AM
03:06AM
May-12-25 09:30AM
08:25AM
07:23AM
07:00AM
May-09-25 11:31AM
May-08-25 06:15PM
11:50AM
May-07-25 09:15AM
May-01-25 08:00AM
Apr-30-25 11:09AM
08:20AM
Apr-29-25 09:35AM
Apr-28-25 04:30PM
Apr-27-25 10:07PM
Apr-22-25 04:30PM
Apr-17-25 11:14PM
Apr-04-25 02:57PM
Apr-02-25 10:25AM
08:55AM
Mar-21-25 12:23PM
Mar-20-25 02:30PM
Mar-11-25 04:38PM
Mar-07-25 10:05AM
Mar-06-25 07:30AM
Feb-28-25 06:37AM
02:33AM
Feb-27-25 05:30PM
02:38PM
09:30AM
08:25AM
07:41AM
07:36AM
07:06AM
Feb-25-25 07:00AM
Feb-24-25 09:16AM
Feb-14-25 11:45AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lowenthal MarianneDirectorSep 24 '25Sale17.136,000102,78036,876Sep 25 06:08 PM
Zecchini Christopher JChief Accounting OfficerAug 15 '25Sale17.169,500163,0683,587Aug 18 04:15 PM
Murphy Devin IgnatiusDirectorMar 14 '25Buy16.407,000114,8009,118Mar 17 04:25 PM
Hsieh JacksonPresident and CEOMar 04 '25Buy17.7556,000993,832226,500Mar 05 03:40 PM
Last Close
Feb 17  •  11:15AM ET
12.00
Dollar change
0.00
Percentage change
0.00
%
NGL NGL Energy Partners LP daily Stock Chart
Index- P/E310.08 EPS (ttm)0.04 Insider Own20.58% Shs Outstand124.11M Perf Week-1.07%
Market Cap1.49B Forward P/E14.63 EPS next Y0.82 Insider Trans0.39% Shs Float98.34M Perf Month25.52%
Enterprise Value5.33B PEG- EPS next Q0.18 Inst Own47.84% Short Float3.77% Perf Quarter23.33%
Income4.32M P/S0.47 EPS this Y156.67% Inst Trans5.23% Short Ratio9.87 Perf Half Y142.91%
Sales3.18B P/B- EPS next Y141.18% ROA2.63% Short Interest3.71M Perf YTD20.00%
Book/sh-1.57 P/C229.29 EPS next 5Y- ROE17.70% 52W High13.00 -7.69% Perf Year145.40%
Cash/sh0.05 P/FCF8.05 EPS past 3/5Y35.49% 33.51% ROIC0.12% 52W Low2.64 354.55% Perf 3Y334.78%
Dividend Est.- EV/EBITDA7.97 Sales past 3/5Y-24.14% -14.48% Gross Margin23.76% Volatility4.56% 5.97% Perf 5Y374.31%
Dividend TTM- EV/Sales1.68 EPS Y/Y TTM101.53% Oper. Margin12.81% ATR (14)0.62 Perf 10Y42.35%
Dividend Ex-DateNov 05, 2020 Quick Ratio0.99 Sales Y/Y TTM-46.31% Profit Margin0.14% RSI (14)62.58 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio1.12 EPS Q/Q181.85% SMA204.95% Beta0.34 Target Price22.00
Payout- Debt/Eq4.91 Sales Q/Q-41.27% SMA5015.21% Rel Volume0.62 Prev Close12.00
Employees569 LT Debt/Eq4.84 EarningsFeb 03 AMC SMA20078.41% Avg Volume375.48K Price12.00
IPOMay 12, 2011 Option/ShortYes / Yes EPS/Sales Surpr.-37.50% 13.11% Trades Volume71,067 Change0.00%
Date Action Analyst Rating Change Price Target Change
Feb-18-21Upgrade UBS Sell → Neutral $2 → $3
Oct-16-20Downgrade UBS Neutral → Sell
Jul-22-20Downgrade Wells Fargo Equal Weight → Underweight $4
Apr-02-20Downgrade Credit Suisse Neutral → Underperform $5 → $2
Mar-16-20Downgrade RBC Capital Mkts Outperform → Sector Perform $15 → $5
Mar-12-20Downgrade Raymond James Outperform → Mkt Perform
Oct-08-19Downgrade UBS Buy → Neutral $17 → $13.50
Jul-17-19Initiated Piper Jaffray Neutral $17
Feb-20-19Downgrade Credit Suisse Outperform → Neutral $15
Dec-04-18Initiated Guggenheim Buy
Feb-04-26 01:08AM
12:00AM
Feb-03-26 06:48PM
04:31PM
07:38AM
07:19AM Loading…
Feb-02-26 07:19AM
Jan-27-26 09:55AM
Jan-15-26 09:40AM
Jan-14-26 06:30AM
Dec-30-25 09:40AM
Dec-22-25 09:40AM
Dec-16-25 04:35PM
Dec-10-25 09:40AM
Nov-24-25 09:40AM
Nov-10-25 09:04PM
09:40AM Loading…
Nov-06-25 09:40AM
Nov-05-25 12:10AM
Nov-04-25 04:37PM
Oct-15-25 06:35AM
Sep-26-25 12:03PM
Sep-18-25 04:45PM
02:39PM
Aug-08-25 03:39AM
Aug-07-25 04:31PM
Jul-31-25 04:35PM
Jul-22-25 06:30AM
Jun-18-25 04:30PM
Jun-17-25 09:37AM
Jun-13-25 03:32AM
Jun-06-25 01:35PM
04:32PM Loading…
May-29-25 04:32PM
May-09-25 04:35PM
May-05-25 06:30AM
Apr-14-25 06:00AM
Mar-31-25 09:35AM
Mar-21-25 09:51AM
Mar-19-25 04:30PM
Mar-08-25 08:56PM
Feb-10-25 04:38PM
Jan-09-25 06:35AM
Dec-12-24 04:27PM
Nov-12-24 04:35PM
Oct-15-24 06:30AM
Sep-19-24 06:30AM
Aug-08-24 04:35PM
Aug-01-24 06:30AM
Jul-26-24 06:30AM
Jul-12-24 09:35AM
Jun-21-24 06:25AM
Jun-07-24 08:03AM
Jun-06-24 08:52PM
04:33PM
04:20PM
Jun-03-24 09:40AM
May-16-24 04:33PM
May-14-24 09:40AM
Apr-29-24 04:29PM
Apr-25-24 09:40AM
08:50AM
Apr-09-24 05:15PM
Apr-05-24 12:46PM
Apr-04-24 06:26PM
Mar-26-24 09:40AM
Mar-04-24 04:45PM
Feb-09-24 11:17AM
06:55AM
Feb-08-24 04:33PM
10:20AM
Feb-06-24 05:33PM
Feb-05-24 08:12AM
Feb-02-24 12:55PM
Jan-30-24 04:45PM
Jan-25-24 04:58PM
Jan-23-24 04:35PM
Jan-22-24 06:30AM
Jan-17-24 05:48PM
11:51AM
Dec-31-23 09:00AM
Dec-28-23 12:00PM
Dec-26-23 08:50AM
Dec-19-23 09:40AM
Dec-11-23 12:20PM
Dec-10-23 02:09AM
Dec-08-23 08:50AM
Dec-06-23 06:30AM
Dec-04-23 09:40AM
Nov-22-23 08:50AM
Nov-16-23 09:40AM
Nov-10-23 08:34AM
06:26AM
Nov-09-23 04:23PM
Nov-01-23 01:30PM
Oct-30-23 05:16PM
Oct-20-23 06:30AM
Sep-29-23 07:01AM
Aug-10-23 12:14PM
Aug-09-23 04:39PM
Aug-04-23 09:04AM
Aug-03-23 12:19PM
Aug-01-23 06:30AM
NGL Energy Partners LP is an energy partnership that transports, treats, recycles, and disposes of produced water generated as part of the energy production process. It operates through the following segments: Water Solutions, Crude Oil Logistics, and Liquids Logistics. The Water Solutions segment transports, treats, recycles, and disposes of produced and flow back water generated from oil and natural gas production. The Crude Oil Logistics segment purchases crude oil from producers and marketers and transports it to refineries or for resale at pipeline injection stations, storage terminals, barge loading facilities, rail facilities, refineries, and other trade hubs. The Liquids Logistics segment conducts supply operations for natural gas liquids, refined petroleum products and biodiesel to a range of commercial, retail and industrial customers across the United States and Canada. The company was founded in 1940 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLLINGSWORTH JAMES MDirectorSep 12 '25Buy5.80100,000580,160729,500Sep 16 09:46 AM