Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E37.57 EPS (ttm)1.14 Insider Own0.30% Shs Outstand1.52B Perf Week-1.49%
Market Cap65.23B Forward P/E18.42 EPS next Y2.33 Insider Trans-27.75% Shs Float1.50B Perf Month-1.99%
Income1.77B PEG3.58 EPS next Q0.55 Inst Own79.50% Short Float1.07% Perf Quarter-6.10%
Sales25.57B P/S2.55 EPS this Y-76.20% Inst Trans1.05% Short Ratio2.34 Perf Half Y1.04%
Book/sh16.93 P/B2.54 EPS next Y10.21% ROA2.80% Target Price49.87 Perf Year-0.67%
Cash/sh1.01 P/C42.72 EPS next 5Y10.50% ROE6.80% 52W Range40.50 - 47.23 Perf YTD-3.14%
Dividend0.76 P/FCF126.16 EPS past 5Y1.40% ROI6.80% 52W High-9.08% Beta0.98
Dividend %1.77% Quick Ratio0.40 Sales past 5Y-6.30% Gross Margin38.80% 52W Low6.02% ATR0.55
Employees90000 Current Ratio0.50 Sales Q/Q-5.00% Oper. Margin12.10% RSI (14)38.68 Volatility1.23% 1.28%
OptionableYes Debt/Eq0.73 EPS Q/Q9.90% Profit Margin6.90% Rel Volume0.99 Prev Close43.41
ShortableYes LT Debt/Eq0.51 EarningsAug 02 BMO Payout64.20% Avg Volume6.82M Price42.94
Recom2.00 SMA20-1.98% SMA50-2.62% SMA200-2.86% Volume6,751,200 Change-1.08%
Jul-25-17Upgrade Piper Jaffray Neutral → Overweight
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Aug-06-15Downgrade Credit Agricole Buy → Outperform
Jul-31-15Reiterated RBC Capital Mkts Outperform $43 → $49
Jul-31-15Reiterated Deutsche Bank Buy $46 → $49
Aug-18-17 07:00AM  Earnings Review and Free Research Report: Mondelez Adjusted EPS Jumped 19%; Raised Dividend by 16% ACCESSWIRE
Aug-17-17 10:28AM  Here's A Sweet Investment Idea: Buy Hershey To Play Falling Cocoa Prices Benzinga
08:16AM  Mondelez International, Inc. breached its 50 day moving average in a Bullish Manner : MDLZ-US : August 17, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Mondelez International Inc. Markit
Aug-16-17 06:06PM  ETFs with exposure to Mondelez International, Inc. : August 16, 2017 Capital Cube
Aug-15-17 08:01AM  See what the IHS Markit Score report has to say about Mondelez International Inc. Markit
Aug-13-17 07:31PM  Is Mondelez International Overvalued? Motley Fool
Aug-12-17 11:35PM  Edited Transcript of MDLZ earnings conference call or presentation 2-Aug-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 05:17PM  Trian cuts Mondelez stake, ups GE holding -SEC filing Reuters
08:00AM  See what the IHS Markit Score report has to say about Mondelez International Inc. Markit
07:46AM  What Is Mondelez Internationals Competitive Advantage? Motley Fool
Aug-10-17 08:01AM  IHS Markit Score Update: Drop in demand for ETFs holding Mondelez International Inc is a negative sign for its shares Markit
Aug-09-17 09:31AM  More Consumer Sector Earnings Results from Last Week Market Realist
Aug-08-17 10:04AM  Who Are Mondelez Internationals Biggest Shareholders? Motley Fool
Aug-07-17 10:37AM  Analysts Ratings on Mondelz Stock after Its 2Q17 Earnings Market Realist
09:07AM  How Mondelzs Margins Fared in 2Q17 Market Realist
09:00AM  Triscuit Announces Non-GMO Project Verification Across Entire Portfolio PR Newswire
07:56AM  The World's Biggest Food Companies Are in Crisis Mode
07:37AM  Analyzing Mondelzs 2Q17 Regional Sales Market Realist
Aug-06-17 04:55PM  What It Means for Mondelez That CEO Irene Rosenfeld Is Leaving Motley Fool
Aug-05-17 04:40PM  You Still Can't Beat Apple -- but Oreos May Be in Trouble Motley Fool
Aug-04-17 07:29PM  Where Wall Street Stands After a Week of Dow Records and Earnings Fireworks
10:38AM  MDLZs 2Q17 Top Line Beats Estimates despite Challenges Market Realist
09:11AM  Analyzing Mondelzs Bottom Line Beat in 2Q17 Market Realist
07:38AM  Mondelz Beats 2Q17 Estimates, Raises Dividend, CEO to Retire Market Realist
06:00AM  Weekly Wrap: Dow Hits 22,000, Apple Impresses Morningstar
Aug-03-17 06:35PM  [$$] Kraft Heinz, Kellogg Latest Food Makers to See Sales Drop The Wall Street Journal
01:37PM  Mondelez International, Inc. :MDLZ-US: Earnings Analysis: Q2, 2017 By the Numbers : August 3, 2017 Capital Cube
01:21PM  [$$] Bridge Growth Partners Takes Majority Stake in BackOffice Associates The Wall Street Journal
09:45AM  Company News For August 03, 2017 Zacks
07:48AM  [$$] Chief's exit fuels talk Mondelez could be back in play Financial Times
12:47AM  [$$] The Ranks of Women CEOs Get Even Smaller The Wall Street Journal
12:47AM  [$$] Mondelez CEO Irene Rosenfeld to Step Down as Big Food Brands Struggle The Wall Street Journal
Aug-02-17 09:59PM  Mondelez tops Street 2Q forecasts Associated Press
09:06PM  [$$] Mondelez CEO Rosenfeld to Exit Amid Big Food Woes The Wall Street Journal
08:00PM  Dow Finishes Above 22,000 and Posts Sixth Straight Record as Apple Reaches New Heights
05:59PM  "Fast Money" final trades: AAPL, DIS and more CNBC Videos
05:54PM  Outsider replaces long-time CEO at Oreo cookie maker Mondelez Reuters
03:05PM  Apple Gains Put Dow on Track for Sixth Straight Record Close
02:10PM  What Irene Rosenfeld Accomplished At Mondelez Benzinga
01:32PM  Factbox: Companies whose operations were hurt by June cyber 'worm' Reuters
01:22PM  Cyber 'worm' attack hits global corporate earnings Reuters
11:22AM  Mondelez International Inc (MDLZ) Names Dirk Van de Put as New CEO InvestorPlace
11:20AM  Mondelez's Self-Aware CEO Pick Bloomberg
10:45AM  [$$] Rosenfeld steps down after 11 years as Mondelez boss Financial Times
10:30AM  The worry over Amazon hurting grocers is 'overplayed,' outgoing Mondelez CEO says CNBC
10:29AM  Mondelez (MDLZ) Q2 Earnings & Revenues Top, View Intact Zacks
10:29AM  Stocks Turn Mixed as Rio Tinto Weighs on Materials, Apple Leads Tech
09:49AM  Regrets? One Was Slow Top-Line Growth, Says Outgoing Mondelez CEO
09:24AM  Stocks to Watch: Apple, Mondelez, PharMerica, AMC Entertainment, AutoNation The Wall Street Journal
09:13AM  Mondelez CEO: Dirk Van de Put has a very strong, proven t... CNBC Videos
08:24AM  Apple's Strong Gains Put Dow 22,000 Within Reach
08:18AM  Mondelez CEO Rosenfeld steps down at giant snackmaker American City Business Journals
08:02AM  Mondelez appoints Dirk Van de Put to succeed Irene Rosenfeld as CEO Reuters
07:51AM  Early movers: MDLZ, AAPL, WMT, CAH, GRMN, AN, FEYE, VZ & more CNBC
07:37AM  Mondelez (MDLZ) Beats Q2 Earnings & Sales Estimates Zacks
07:21AM  Mondelez shares rise on earnings beat, dividend increase MarketWatch
07:05AM  Mondelez CEO Is Leaving
07:02AM  Irene Rosenfeld to step down as Mondelez CEO CNBC Videos
07:01AM  Dirk Van de Put named CEO of Mondelz as long-time CEO Irene Rosenfeld retires CNBC
07:00AM  Mondelz International Reports Q2 Results and Increases Quarterly Dividend GlobeNewswire
07:00AM  Dirk Van de Put to Become CEO of Mondelz International as Long-time CEO Irene Rosenfeld Retires GlobeNewswire
06:00AM  Investor Network: Mondelez International, Inc. to Host Earnings Call ACCESSWIRE
Aug-01-17 07:14PM  [$$] Mondelez Earnings: What to Watch The Wall Street Journal
03:23PM  [$$] Two Food Stock Picks Ahead of Earnings
10:22AM  Food Giants Say They're Ready for Amazon, But Wall Street Is Skeptical Bloomberg
10:02AM  Mrs. Freshley's® Partners With America's Favorite Cookie To Launch Brownie Made With Oreo® Cookie Pieces PR Newswire
Jul-31-17 08:53AM  Mondelez (MDLZ) to Report Q2 Earnings: Will it Disappoint? Zacks
Jul-28-17 02:02PM  Merck Profits Expected to Take a Hit After June Cyber Attack Halted Production
09:07AM  Why Analysts Are Positive about Mondelz Stock Market Realist
07:39AM  Why Mondelzs 2Q17 Margins Could Expand Market Realist
Jul-27-17 01:35PM  Mondelzs 2Q17 Sales to Fall, Cyberattack to Blame Market Realist
12:06PM  Why Mondelzs 2Q17 Earnings Are Expected to Rise Market Realist
10:17AM  Will Mondelz Stock Rebound on Its 2Q17 Earnings? Market Realist
Jul-25-17 09:51AM  Mondelez Stock Up on Piper Jaffray Rating
03:58AM  People are getting less but paying the same for more than 2,500 products MarketWatch
Jul-24-17 05:05PM  Mondelz International to Report Second Quarter Financial Results on August 2, 2017 GlobeNewswire
04:47PM  McCormick Demonstrates a Path Forward Motley Fool
12:44PM  [$$] Brexit is not to blame for shrinking chocolate bars Financial Times
09:43AM  FedEx Expects Financial Hit From Cyber Hack; Here's Who Else Who Could Feel Petya's Pain
08:27AM  New Snack Brand Véa Celebrates Real Ingredients And Globally-Inspired Recipes PR Newswire
Jul-23-17 09:19AM  Mondelez International Has a Game Plan for Attracting Healthy Snackers Motley Fool
Jul-22-17 08:02AM  6 Biggest Headwinds Facing Women on the Road to Retirement (and What to Do About Them Before You Retire) Motley Fool
Jul-21-17 06:03PM  Lemonheads owner Ferrara eyes Nestle's candy business -sources Reuters
12:23PM  Why Hersheys 2Q17 Sales Are Expected to Remain Soft Market Realist
12:23PM  Hersheys 2Q17 EPS Looks to Surpass Wall Streets Expectations Market Realist
Jul-20-17 08:00AM  Mondelz International Delivers Strong Progress Against Its 2020 Impact Goals GlobeNewswire
Jul-17-17 07:47PM  Can Mondelez Stock Satisfy Shareholders? Motley Fool
07:07AM  Mondelez International History: Everything Investors Need to Know Motley Fool
07:00AM  Strategy Change Not Enough to Make Us Scoop Up Kellogg Morningstar
Jul-13-17 10:15AM  Sugar Commodities Futures Update as of July 11 Market Realist
Jul-11-17 12:10PM  Another Reason To Buy Berkshire Hathaway? Hedge Funds Can't Beat Buffett On Their Own Turf Forbes
09:15AM  Your Coffee Addiction Could Be Good for Your Health: New Study
09:08AM  [$$] Cyber secuirty group Darktrace earns $825m valuation Financial Times
Jul-10-17 12:43PM  Palo Alto Networks Inc (PANW) Stock Could Be Worth $200 InvestorPlace
10:13AM  Cybersecurity Stocks Gain as Mondelez Loses Sales to Petya Zacks
Jul-07-17 05:55PM  Petya Malice Affects Mondelez's (MDLZ) Q2 Revenue Growth Zacks
04:10PM  It's Time Companies Start Spending Big on Cybersecurity -- Jim Cramer Reveals Top Trades
03:39PM  Cyber attacks cost companies more than $15M per year CNBC Videos
03:36PM  Mondelez Makes Up Its Mind to Go Lower
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; gums and candies; coffee and powdered beverages; and cheese and grocery products. The company's primary snack brand portfolio includes Nabisco, Oreo, LU, and belVita biscuits; Cadbury, Milka, Cadbury Dairy Milk, and Toblerone chocolates; Trident gums; Halls candies; and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pleuhs Gerhard W.EVP & General CounselAug 15Option Exercise19.3022,080426,115189,090Aug 16 04:27 PM
Brusadelli MaurizioEVP and President AMEAAug 08Option Exercise19.309,160176,77661,651Aug 09 04:36 PM
Brusadelli MaurizioEVP and President AMEAAug 08Sale43.766,248273,41255,403Aug 09 04:36 PM
Cofer Timothy P.EVP, Chf Grth Ofr & Pres, NAMay 15Option Exercise19.3023,760458,537313,447May 16 04:44 PM
Hargrove Robin S.EVP, Research, Dev & QualityMay 12Sale44.876,000269,22014,663May 15 04:17 PM
PELTZ NELSONDirectorMay 09Sale44.47181,4108,067,97442,486,999May 09 05:23 PM
PELTZ NELSONDirectorMay 08Sale44.68800,00035,740,72042,668,409May 09 05:23 PM
PELTZ NELSONDirectorMay 05Sale44.81750,00033,608,02543,468,409May 09 05:23 PM
Brusadelli MaurizioEVP and President AMEAFeb 22Sale44.801,60071,67252,491Feb 22 04:07 PM
Brusadelli MaurizioEVP and President AMEAFeb 17Sale41.844,940206,69054,091Feb 21 04:03 PM
Weber HubertEVP and President, EuropeFeb 09Option Exercise27.0518,130490,417122,326Feb 10 04:05 PM
BUNCH CHARLES EDirectorFeb 09Buy44.952,00089,9008,742Feb 10 04:03 PM
BOOTH LEWIS W KDirectorNov 11Buy41.612,500104,02534,343Nov 14 04:03 PM
PELTZ NELSONDirectorNov 03Sale43.581,200,00052,300,32044,218,409Nov 03 06:13 PM
Brusadelli MaurizioEVP and President AMEANov 02Option Exercise21.7637,785822,10926,296Nov 04 04:09 PM
PELTZ NELSONDirectorNov 02Sale44.221,300,00057,484,83045,418,409Nov 03 06:13 PM
PELTZ NELSONDirectorNov 01Sale44.421,300,00057,747,98746,718,409Nov 03 06:13 PM
ROSENFELD IRENE BChairman & CEOAug 31Option Exercise21.17300,0006,350,7002,211,515Sep 01 04:02 PM