Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E84.33 EPS (ttm)0.54 Insider Own0.10% Shs Outstand1.56B Perf Week0.69%
Market Cap70.38B Forward P/E21.56 EPS next Y2.10 Insider Trans-70.96% Shs Float1.53B Perf Month1.80%
Income837.00M PEG6.68 EPS next Q0.49 Inst Own77.80% Short Float1.37% Perf Quarter7.74%
Sales26.52B P/S2.65 EPS this Y246.80% Inst Trans0.01% Short Ratio2.37 Perf Half Y0.91%
Book/sh17.67 P/B2.56 EPS next Y7.65% ROA1.30% Target Price49.51 Perf Year14.01%
Cash/sh1.14 P/C39.52 EPS next 5Y12.63% ROE3.00% 52W Range35.27 - 46.20 Perf YTD1.96%
Dividend0.76 P/FCF61.95 EPS past 5Y63.80% ROI19.10% 52W High-2.17% Beta0.89
Dividend %1.68% Quick Ratio0.40 Sales past 5Y-1.20% Gross Margin39.10% 52W Low28.15% ATR0.73
Employees99000 Current Ratio0.60 Sales Q/Q-6.60% Oper. Margin5.70% RSI (14)57.70 Volatility1.44% 1.36%
OptionableYes Debt/Eq0.62 EPS Q/Q-92.20% Profit Margin3.20% Rel Volume1.11 Prev Close44.59
ShortableYes LT Debt/Eq0.48 EarningsFeb 07 AMC Payout128.60% Avg Volume8.85M Price45.20
Recom2.10 SMA201.03% SMA504.18% SMA2004.43% Volume9,809,050 Change1.37%
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Aug-06-15Downgrade Credit Agricole Buy → Outperform
Jul-31-15Reiterated RBC Capital Mkts Outperform $43 → $49
Jul-31-15Reiterated Deutsche Bank Buy $46 → $49
Jul-31-15Downgrade Goldman Buy → Neutral $43 → $46
Jun-12-15Upgrade BMO Capital Markets Market Perform → Outperform $42 → $47
Jun-08-15Reiterated Credit Suisse Outperform $42 → $48
Apr-30-15Upgrade Deutsche Bank Hold → Buy $36 → $43
Nov-06-14Reiterated RBC Capital Mkts Outperform $40 → $43
Oct-27-14Upgrade RBC Capital Mkts Sector Perform → Outperform $40
Jan-22-17 07:35PM  With Trump Renewing Vow to Renegotiate NAFTA, Here's Some of the Most Vulnerable Companies
Jan-20-17 09:07AM  Whats the Latest News on Mondelz International?
Jan-19-17 03:30PM  Mondelez sends Vegemtie brand home with sale to Australian company at
08:00AM  Mondelez Vends Grocery Brands to Australia's Bega Cheese
07:53AM  Early movers: NFLX, CP, KO, XOM, BHP, TSLA, GSK & more at CNBC
03:00AM  Vegemite goes home: Oreo maker sells to Australia's Bega
01:09AM  Bega bites on Vegemite and cheese combo AAP
12:29AM  Vegemite is getting a new owner
Jan-18-17 11:42PM  Vegemite goes home: Oreo maker sells to Australia's Bega
11:03PM  Vegemite comes home to Australia under Bega-Mondelez deal
10:59PM  [$$] Acquired Taste: Vegemite Gets an Australian Owner at The Wall Street Journal
08:53PM  Bega Cheese brings Vegemite home AAP
08:36PM  [$$] Mondelez sale sees Vegemite go back to Australian ownership at Financial Times
07:44PM  Mondelez Couldn't Devour Hershey so Now It Decides to Get Skinnier
06:14PM  Oreo maker Mondelez to sell Vegemite brand to Bega Cheese
06:02PM  After hours buzz: NFLX, MDLZ. KMI, CP & more at CNBC
05:44PM  Mondelez to sell Vegemite brand to Bega Cheese
05:21PM  Bega pays $460m to bring Vegemite home AAP
05:01PM  Bega brings Vegemite home in $460m deal AAP
04:35PM  Bega Cheese to Acquire VEGEMITE and Other Iconic Brands from Mondelz International GlobeNewswire
01:53PM  Chips Ahoy! THINS Celebrates New Oatmeal and Double Chocolate Flavor Varieties with 'THIN-credible' 10-Foot-Tall Cookie Jar PR Newswire
Jan-17-17 04:36PM  Whats the Latest News on Mondelz International?
02:56PM  Outliers in the Consumer Space in the 2nd Week of January
09:00AM  Mondelz International to Report Q4 and Full-Year 2016 Financial Results on Feb. 7, 2017 GlobeNewswire
Jan-13-17 07:00AM  Mondelez Set to Raise Prices of Britain's Favorite Chocolate
Jan-12-17 01:35PM  Cadbury owner Mondelez raises some prices on weak pound, higher cocoa cost
Jan-10-17 12:51PM  Piper Jaffray Rated Pinnacle Foods as Overweight
Jan-09-17 11:54AM  Mondelez in $13 million SEC settlement tied to India payments Reuters
11:54AM  Mondelez in $13 mln SEC settlement tied to India payments Reuters
Jan-06-17 12:55PM  Hershey upgraded on expectation it will exceed earnings expectations after years of misses at MarketWatch
10:59AM  4 Reasons To Own Hershey Shares Right Now
10:00AM  Worried a Trump Tweet Will Torpedo Your Stock Portfolio? There's an App for That
05:00AM  What Happened to Trump's Oreo Obsession? at Bloomberg
Jan-05-17 07:36AM  Coverage initiated on Mondelez Int'l by Berenberg
Dec-29-16 12:51PM  [$$] Swissness law risks increasing company costs at Financial Times
08:50AM  Downside trades hit consumer staples
Dec-22-16 08:07PM  Why Mondelz is looking to Singapore for gum and candy innovation at CNBC
02:26PM  Craving Packaged Food Stocks For 2017? RBC Serves Up 4 Buy-Rated Names
08:45AM  Implied Volatility Surging for Mondelez International (MDLZ) Stock Options
Dec-21-16 06:15PM  Hershey names COO Michele Buck as chief executive
05:11PM  Campbell Soup Announces New Product Line
04:19PM  Would Kraft Heinz Bid For Hershey Now That Mondelez Is Out Of The Picture?
03:28PM  Vetr Crowd Thinks Acquisition Rumors Around Kraft Heinz Means Buy
09:03AM  Likely Acquisition Target For Kraft Heinz May Have Shifted From Mondelez To General Mills Or Kellogg
Dec-20-16 08:25PM  Jim Cramer's 'Mad Money' Recap: Animal Spirits Are on the Prowl
07:01PM  Cramer: These 2 Mega-Mergers Simply Beckon to Be Done
06:40PM  Cramer makes the case for cigarettes and mac & cheese to spark a new wave of M&A at CNBC
07:36AM  Hershey Company Partners with USSA
Dec-19-16 11:12AM  Will Mondelez International (MDLZ) Crush Estimates at Its Next Earnings Report?
09:06AM  J.P. Morgan Rated Pinnacle Foods as Overweight
Dec-16-16 12:13PM  Mondelez Shares Cool After Red-hot Week Underpinned by Latest Takeover Talk
10:10AM  Company News for December 16, 2016
09:30AM  The Zacks Analyst Blog Highlights: FedEx, Express Scripts, Mondelez, Lockheed Martin and Medtronic
09:14AM  Avoid Yahoo!, But Consider Mondelez and Pier 1 for the Long Term
09:06AM  Mondelz International Rises again on Takeover Speculation
09:06AM  Where Does Hersheys Valuation Stand Compared to Peers?
07:36AM  How Do Analysts Rate Hersheys and Its Peers?
Dec-15-16 06:05PM  Fortune Brands Home & Security Declares a Dividend
04:53PM  Pier 1 and Mondelez climb, while Yahoo and Couer Mining drop
02:35PM  Will Hersheys Innovation Boost Sales Momentum?
02:10PM  Here Is Why These 2 Stocks Deeply Disappointed Investors in 2016
01:03PM  Top Research Reports for FedEx, Mondolez & Express Scripts
11:50AM  Mondelez International, Inc. Value Analysis (NASDAQ:MDLZ) : December 15, 2016
11:39AM  Dow Edges Toward 20,000 in Rebound From Fed-Triggered Selloff
11:18AM  Mondelez takeover talk; athenahealth soars; Pier 1 shares skyrocket
10:44AM  Dows march to 20,000 resumes as Fed signals faster path of rate hikes at MarketWatch
10:27AM  Mondelez & Kraft Heinz: Reuniting the Band? at
10:05AM  Yahoo falls after latest hack, Mondelez, Kraft Heinz deal talks?, Eli Lilly soars on bullish outlook
09:54AM  Future Of Work: Four Supply Chain Careers For 2025 at Forbes
09:39AM  Stocks Open Higher; Gold Losses Weigh On Mining Stocks
09:10AM  Mondelez Strong on Portfolio & Innovation: Should You Add?
08:16AM  Stocks to Watch: December 15, 2016
08:11AM  Early movers: MDLZ, ZTS, YHOO, GIS, VRX, PIS, JBLU, UAL & more at CNBC
07:41AM  Rev's Forum: The Dollar's Fed Reaction Is Driving This Market
07:37AM  Mondelz International Declares a Dividend of $0.19 per Share
Dec-14-16 06:28PM  Kraft Heinz, Mondelez Said to Not Currently Be in Deal Talks at Bloomberg
06:07PM  Mondelez unaware of any Kraft Heinz approach - sources
05:56PM  Mondelez shares climb on report of proposed Kraft-Heinz acquisition at CNBC
05:53PM  Mondelez has not heard from Kraft-Heinz
04:41PM  Who Were the Outliers in the Consumer Space on December 13?
04:15PM  Mondelez Jumps on Report of Possible Kraft Heinz Takeover at Bloomberg
04:04PM  Warren Buffett's Worst Stocks of 2017 at Motley Fool
03:45PM  Justices to weigh limits on where patent lawsuits are filed
09:19AM  Mondelz International Announces Redemption Price for 2.250% Notes due 2019 GlobeNewswire
07:48AM  [$$] Peltz's Bullish Wendy's Buy, Big Mondelez Sale at
07:08AM  Mondelez International, Inc. breached its 50 day moving average in a Bullish Manner : MDLZ-US : December 14, 2016
Dec-13-16 01:05PM  Billionaire Bill Ackmans Letter to Investors: Comments on New Stake in Chipotle, Restaurant Brands International, Mondelez & More at Insider Monkey
09:33AM  Mondelz International Declares Regular Quarterly Dividend of $0.19 Per Share GlobeNewswire
09:30AM  Hershey Stock History: How the Chocolate Giant Has Been Sweet to Shareholders at Motley Fool
Dec-12-16 04:07PM  MONDELEZ INTERNATIONAL, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
02:00PM  Avoid Mondelez International, Icahn Enterprises
08:26AM  TreeHouse Foods (THS) Recalls Products on Salmonella Risk
Dec-09-16 02:41PM  Bill Ackman Comments on Mondelez
08:59AM  Pinnacle Foods Maintains 2016 View, to Provide 2017 Outlook
07:00AM  ConAgra Splits Its Menu, but We're Not Hungry at Morningstar
Dec-08-16 07:53PM  Ohio flour mill to reopen after train derailment cut power
11:52AM  Bill Ackman Releases Pershing Square 3rd-Quarter Letter
11:32AM  The Convoluted Path from a Struggling Keurig to a Mondelez-Kraft Heinz Merger at
10:19AM  United Natural (UNFI) Falls on Q1 Earnings and Sales Miss
08:49AM  Nu Skin (NUS) Provides Weak 2016 Sales View; CEO to Exit
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. The company offers biscuits, including cookies, crackers, and salted snacks; chocolates, and gums and candies; powdered beverages and coffee; and cheese and grocery products. Its primary brand portfolio includes LU, Nabisco and Oreo biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; Trident gum; Jacobs Kaffee; and Tang powdered beverages. Mondelez International, Inc. sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOOTH LEWIS W KDirectorNov 11Buy41.612,500104,02534,343Nov 14 04:03 PM
PELTZ NELSONDirectorNov 03Sale43.581,200,00052,300,32044,218,409Nov 03 06:13 PM
Brusadelli MaurizioEVP and President AMEANov 02Option Exercise21.7637,785822,10926,296Nov 04 04:09 PM
PELTZ NELSONDirectorNov 02Sale44.221,300,00057,484,83045,418,409Nov 03 06:13 PM
PELTZ NELSONDirectorNov 01Sale44.421,300,00057,747,98746,718,409Nov 03 06:13 PM
ROSENFELD IRENE BChairman & CEOAug 31Option Exercise21.17300,0006,350,7002,211,515Sep 01 04:02 PM
Clouse Mark A.EVP & Chief Commercial OfficerMay 11Option Exercise31.10137,9134,288,528331,800May 12 04:06 PM
Clouse Mark A.EVP & Chief Commercial OfficerMay 05Option Exercise21.04129,3202,721,090295,274May 09 04:01 PM
BOOTH LEWIS W KDirectorFeb 17Buy39.375,430213,77927,915Feb 17 04:02 PM
Weber HubertEVP and President, EuropeFeb 05Option Exercise27.059,600259,68095,412Feb 08 04:35 PM