Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E40.31 EPS (ttm)1.11 Insider Own0.30% Shs Outstand1.52B Perf Week-0.64%
Market Cap68.32B Forward P/E19.16 EPS next Y2.34 Insider Trans-27.38% Shs Float1.51B Perf Month-2.62%
Income1.74B PEG3.99 EPS next Q0.48 Inst Own78.20% Short Float1.01% Perf Quarter2.51%
Sales25.88B P/S2.64 EPS this Y-76.20% Inst Trans-1.01% Short Ratio2.12 Perf Half Y0.07%
Book/sh16.78 P/B2.68 EPS next Y10.83% ROA2.80% Target Price49.92 Perf Year0.11%
Cash/sh0.91 P/C49.33 EPS next 5Y10.11% ROE6.60% 52W Range40.50 - 47.23 Perf YTD1.29%
Dividend0.76 P/FCF161.52 EPS past 5Y1.40% ROI6.80% 52W High-4.93% Beta0.97
Dividend %1.69% Quick Ratio0.40 Sales past 5Y-6.30% Gross Margin39.10% 52W Low10.86% ATR0.58
Employees90000 Current Ratio0.60 Sales Q/Q-0.60% Oper. Margin12.00% RSI (14)39.91 Volatility0.98% 1.23%
OptionableYes Debt/Eq0.72 EPS Q/Q17.10% Profit Margin6.70% Rel Volume1.14 Prev Close44.85
ShortableYes LT Debt/Eq0.50 EarningsAug 01 AMC Payout64.20% Avg Volume7.19M Price44.90
Recom2.10 SMA20-2.48% SMA50-1.07% SMA2001.89% Volume8,204,666 Change0.11%
May-25-17Initiated Piper Jaffray Neutral $48
May-03-17Upgrade Deutsche Bank Hold → Buy $49 → $51
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Aug-06-15Downgrade Credit Agricole Buy → Outperform
Jul-31-15Reiterated RBC Capital Mkts Outperform $43 → $49
Jul-31-15Reiterated Deutsche Bank Buy $46 → $49
Jul-31-15Downgrade Goldman Buy → Neutral $43 → $46
Jun-23-17 07:10PM  Cramers Exec Cut: These CEOs are ready to modernize Amer... CNBC Videos
06:48AM  Mondelez: Cramer's Top Takeaways
Jun-22-17 06:35PM  Mondelez CEO shares what makes her confident about her snack giant's comeback CNBC
06:30PM  Mondelez CEO: Why she's confident about snack giant's com... CNBC Videos
06:30PM  Mondelez CEO shares what makes her confident about her sn... CNBC Videos
05:00PM  Mondelez CEO: Amazon-Whole Foods deal is 'a clear validation' of consumer shopping patterns CNBC
11:37AM  Mondelez International: Which Way Will It Go?
Jun-20-17 04:05PM  JDE bets on Brazil as it chases Nestle in global coffee retail Reuters
03:59PM  Mondelez International, Inc. Value Analysis (NASDAQ:MDLZ) : June 20, 2017 Capital Cube
12:35PM  Cocoa before Now: Futures Update for Last Week Market Realist
10:49AM  Uh Oh, Sugar Contango: Sugar Futures Last Week Market Realist
Jun-19-17 08:40AM  Mondelez International, Inc. breached its 50 day moving average in a Bearish Manner : MDLZ-US : June 19, 2017 Capital Cube
Jun-16-17 12:09AM  [$$] Nestlé Plans to Sell Its U.S. Confectionery Business The Wall Street Journal
Jun-15-17 03:00PM  [$$] Nestlé Exploring Sale of U.S. Candy Business The Wall Street Journal
02:45PM  Nestle may sell U.S. confectionery business Reuters
01:49PM  StayinFront and Mondelez Complete Roll Out of a Single Sales Force Automation Solution to Support One Way of Selling and Perfect Store Compliance Across Europe and Russia Marketwired
08:57AM  Implied Volatility Surging for Mondelez (MDLZ) Stock Options Zacks
Jun-14-17 08:00AM  Mondelz International Advances Forest-Protection Efforts in West Africa GlobeNewswire
Jun-12-17 05:26PM  Kraft Heinz, eager to make a deal, may look outside food aisle for its next target CNBC
07:36AM  How HSY, MDLZ, K, and KHC Compare in Terms of Valuations Market Realist
Jun-09-17 10:36AM  HSY, MDLZ, K, and KHC on the Street: Analyst Ratings Market Realist
07:37AM  Why Are Food Manufacturers Struggling to Boost Sales? Market Realist
Jun-08-17 03:13PM  Whats Really Driving Packaged Food Manufacturer Stocks? Market Realist
Jun-07-17 11:41AM  What You Missed in the Coca-Cola Downgrade
08:00AM  Mondelz International Opens Newest R&D Hub in Poland GlobeNewswire
Jun-06-17 09:26AM  CORRECTING and REPLACING -- Mondelz International to Present at the Deutsche Bank Global Consumer Conference GlobeNewswire
08:00AM  Mondelz International to Present at the Deutsche Bank Global Consumer Conference GlobeNewswire
Jun-05-17 09:03AM  TRISCUIT Teams Up With Saturday Night Live's Cecily Strong to Launch "Make 'Scuit Happen" Campaign PR Newswire
Jun-04-17 01:41PM  The Top Candy Stock in 2017 Motley Fool
Jun-02-17 07:25AM  Why Is Mondelez (MDLZ) Up 3.5% Since the Last Earnings Report? Zacks
Jun-01-17 03:45PM  Mondelez International: Still Waiting an Elusive Upside Breakout
May-30-17 03:00PM  Mondelz International to Present at the Bernstein Thirty-Third Annual Strategic Decisions Conference GlobeNewswire
May-27-17 12:40PM  Corvex, Starboard Poised to Profit if Kraft Heinz Buys Colgate-Palmolive
May-25-17 07:50AM  Early movers: BBY, SHLD, HRL, LYV, MDT, HPQ, WSM & more CNBC
May-24-17 10:15AM  Worried about volatility? Morningstar suggests these five stocks MarketWatch
May-23-17 05:25PM  Might Be Time To Bite Into Hershey Stock Forbes
04:29PM  Stunt Foods Hit Grocery Store Shelves As CPG Brands Copy From Fast-Food Playbook Forbes
06:00AM  5 High-Quality Stocks to Watch Amid Volatility Morningstar
May-22-17 05:25PM  Justices make it easier for companies to defend patent cases Associated Press
May-19-17 01:29PM  Promposals Can Give CPG Brands A Desperately Needed Boost Forbes
May-18-17 12:15PM  Uber Your Supply Chain Forbes
May-17-17 02:23PM  Pershing Square Trims Mondelez, APD and Obviously Valeant: 13F Filing Investopedia
01:00PM  Stocks Billionaire Bill Ackman Is Selling Now Motley Fool
12:46PM  Mondelz International Declares Regular Quarterly Dividend of $0.19 Per Share GlobeNewswire
12:20PM  What You Need to Know Before Investing in Cybersecurity and 3D Printing Companies Motley Fool
10:02AM  Nestle Can't Get a Break: Kit-Kat Trademark Case Snapped by U.K Appeals Court
05:48AM  KitKats Four Fingers Fourth Time Unlucky in Trademark Row Bloomberg
May-16-17 02:31PM  3 Top Packaged Foods Companies to Buy in 2017 Motley Fool
09:17AM  Mondelez (MDLZ) Cost-Saving Plans Impress, Fx Woes Stay Zacks
May-15-17 08:15AM  Post Earnings Coverage as Mondelez's Operating Income Margin Totaled 16.8%; Adjusted EPS Grew 6% Accesswire
May-12-17 03:52PM  Bill Ackman Comments on Mondelez
01:32PM  Bill Ackman's 1st Quarter Shareholder Letter
May-09-17 01:43PM  Mario Gabelli Comments on Mondelez International
09:20AM  Wall Street poised to set record highs as investors wait for Disney, Nvidia earnings Yahoo Finance
May-08-17 04:56PM  Bill Ackman Comments on Mondelez
04:54PM  ETFs with exposure to Mondelez International, Inc. : May 8, 2017 Capital Cube
04:24PM  Bill Ackman's 2017 Shareholder Letter and Portfolio Commentary
09:00AM  The OREO Wonder Vault Releases New Firework OREO Cookies, Asks Fans What It Should Create Next In #MyOreoCreation #Contest PR Newswire
04:12AM  Mondelez License Agreement Boosts Shares for Cadbury Marketer Premier Foods
May-05-17 11:14AM  Mondelez International, Inc. :MDLZ-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
07:36AM  How Mondelzs Valuation Looks Post-1Q17 Market Realist
May-04-17 03:10PM  Edited Transcript of MDLZ earnings conference call or presentation 2-May-17 9:00pm GMT Thomson Reuters StreetEvents
10:36AM  Why Most Analysts Are Positive about Mondelz Stock Market Realist
09:07AM  How Mondelzs Margins Fared in 1Q17 Market Realist
08:00AM  Today's Research Reports on Stocks to Watch: Mondelez and Yum! Brands Accesswire
07:37AM  Heres How Mondelzs Regions Performed in 1Q17 Market Realist
07:30AM  Kraft Heinz (KHC) Q1 Earnings & Sales Fall Shy of Estimates Zacks
12:21AM  Stocks Listless as Fed Stands Pat The Wall Street Journal
May-03-17 06:10PM  [$$] Kraft Heinz Top Line Hit by Declining U.S. Sales The Wall Street Journal
05:35PM  Mondelz Internationals 1Q17 Sales Top Estimates Market Realist
03:36PM  Heres Whats Drove Mondelzs 1Q17 Bottom Line Beat Market Realist
02:02PM  Two calls and a winning update CNBC Videos
10:19AM  The Easter Bunny Brought Mondelez A Better-Than-Expected Q1 Benzinga
09:02AM  Mondelez (MDLZ) Tops Q1 Earnings & Revenues, Margins Grow Zacks
08:55AM  Morning Movers: Mondelez International Gains, Myriad Jumps, Weight Watchers Soars
08:15AM  Post Earnings Coverage as Hershey's Adjusted EPS Surged 19.1% Accesswire
07:54AM  Early movers: AAPL, ADP, EL, GRMN, HUM, DLPH, YUM, MDLZ & more CNBC
May-02-17 09:15PM  [$$] Mondelez Sales Sag in North America The Wall Street Journal
06:19PM  Mondelez's results beat on better pricing, cost cuts Reuters
06:18PM  Chocolate Makers Release Earnings Investopedia
06:08PM  Mondelez International (MDLZ) Stock Up on Q1 Earnings & Revenue Beat Zacks
04:53PM  Inphi Guides Low; Planet Fitness, Mondelez, Diamondback, Devon Beat Investor's Business Daily
04:48PM  Powered By Oreo, Ritz And Cadbury, Mondelez Q1 Earnings Beat Expectations Forbes
04:40PM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
04:13PM  Mondelez profit beats on lower costs; higher Latin America sales Reuters
04:13PM  Oreo maker Mondelez beats first-quarter EPS, sales expectations MarketWatch
04:12PM  Mondelez beats Street 1Q forecasts Associated Press
04:00PM  Mondelz International Reports Q1 Results GlobeNewswire
01:23PM  Bulls sink their teeth into this snack food stock CNBC Videos
11:41AM  [$$] Mondelez Earnings Preview: What to Watch The Wall Street Journal
08:45AM  Investor Network: Mondelez International, Inc. Class A to Host Earnings Call Accesswire
08:21AM  Mondelez International, Inc. breached its 50 day moving average in a Bearish Manner : MDLZ-US : May 2, 2017 Capital Cube
07:00AM  5 Things You Must Know Before the Market Opens Tuesday
May-01-17 10:41AM  Grocery stores devote more space to fresh food, threatening big-name brands CNBC
10:27AM  Food Stocks to Report Q1 Earnings on May 2: MDLZ, ADM, FDP Zacks
12:08AM  [$$] Big-Name Food Brands Lose Battle of the Grocery Aisle The Wall Street Journal
Apr-30-17 08:37PM  [$$] Big-Name Food Brands Lose Battle of the Grocery Aisle The Wall Street Journal
07:38PM  [$$] Top Food Brands Are Losing The Battle for Shelf Space The Wall Street Journal
02:59PM  Jobs, Apple, Facebook, Fed What you need to know in markets this week Yahoo Finance
Apr-28-17 01:03PM  Goodful: A Facebookcentric Health Food Venture Investopedia
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; gums and candies; coffee and powdered beverages; and cheese and grocery products. The company's primary snack brand portfolio includes Nabisco, Oreo, LU, and belVita biscuits; Cadbury, Milka, Cadbury Dairy Milk, and Toblerone chocolates; Trident gums; Halls candies; and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cofer Timothy P.EVP, Chf Grth Ofr & Pres, NAMay 15Option Exercise19.3023,760458,537313,447May 16 04:44 PM
Hargrove Robin S.EVP, Research, Dev & QualityMay 12Sale44.876,000269,22014,663May 15 04:17 PM
PELTZ NELSONDirectorMay 09Sale44.47181,4108,067,97442,486,999May 09 05:23 PM
PELTZ NELSONDirectorMay 08Sale44.68800,00035,740,72042,668,409May 09 05:23 PM
PELTZ NELSONDirectorMay 05Sale44.81750,00033,608,02543,468,409May 09 05:23 PM
Brusadelli MaurizioEVP and President AMEAFeb 22Sale44.801,60071,67252,491Feb 22 04:07 PM
Brusadelli MaurizioEVP and President AMEAFeb 17Sale41.844,940206,69054,091Feb 21 04:03 PM
Weber HubertEVP and President, EuropeFeb 09Option Exercise27.0518,130490,417122,326Feb 10 04:05 PM
BUNCH CHARLES EDirectorFeb 09Buy44.952,00089,9008,742Feb 10 04:03 PM
BOOTH LEWIS W KDirectorNov 11Buy41.612,500104,02534,343Nov 14 04:03 PM
PELTZ NELSONDirectorNov 03Sale43.581,200,00052,300,32044,218,409Nov 03 06:13 PM
Brusadelli MaurizioEVP and President AMEANov 02Option Exercise21.7637,785822,10926,296Nov 04 04:09 PM
PELTZ NELSONDirectorNov 02Sale44.221,300,00057,484,83045,418,409Nov 03 06:13 PM
PELTZ NELSONDirectorNov 01Sale44.421,300,00057,747,98746,718,409Nov 03 06:13 PM
ROSENFELD IRENE BChairman & CEOAug 31Option Exercise21.17300,0006,350,7002,211,515Sep 01 04:02 PM