Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E43.06 EPS (ttm)1.05 Insider Own0.20% Shs Outstand1.57B Perf Week5.05%
Market Cap71.24B Forward P/E19.48 EPS next Y2.33 Insider Trans-54.77% Shs Float1.53B Perf Month0.64%
Income1.66B PEG4.05 EPS next Q0.51 Inst Own77.50% Short Float0.94% Perf Quarter5.01%
Sales25.92B P/S2.75 EPS this Y-76.20% Inst Trans-0.66% Short Ratio1.69 Perf Half Y6.45%
Book/sh16.34 P/B2.78 EPS next Y10.53% ROA2.60% Target Price49.36 Perf Year11.02%
Cash/sh- P/C- EPS next 5Y10.64% ROE6.10% 52W Range38.55 - 46.20 Perf YTD2.37%
Dividend0.76 P/FCF137.00 EPS past 5Y1.40% ROI5.80% 52W High-1.78% Beta0.89
Dividend %1.67% Quick Ratio0.40 Sales past 5Y-6.30% Gross Margin39.10% 52W Low17.73% ATR0.94
Employees99000 Current Ratio0.60 Sales Q/Q-8.10% Oper. Margin9.90% RSI (14)55.89 Volatility2.18% 1.90%
OptionableYes Debt/Eq0.68 EPS Q/Q113.00% Profit Margin6.40% Rel Volume0.70 Prev Close44.89
ShortableYes LT Debt/Eq0.53 EarningsFeb 07 AMC Payout65.80% Avg Volume8.53M Price45.38
Recom2.10 SMA202.27% SMA502.05% SMA2004.24% Volume5,942,708 Change1.09%
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Aug-06-15Downgrade Credit Agricole Buy → Outperform
Jul-31-15Reiterated RBC Capital Mkts Outperform $43 → $49
Jul-31-15Reiterated Deutsche Bank Buy $46 → $49
Jul-31-15Downgrade Goldman Buy → Neutral $43 → $46
Jun-12-15Upgrade BMO Capital Markets Market Perform → Outperform $42 → $47
Jun-08-15Reiterated Credit Suisse Outperform $42 → $48
Apr-30-15Upgrade Deutsche Bank Hold → Buy $36 → $43
Feb-24-17 01:09PM  MONDELEZ INTERNATIONAL, INC. Files SEC form 10-K, Annual Report
08:45AM  Post Earnings Coverage as Mondelez Diluted EPS Soared 113% Accesswire
Feb-22-17 04:25PM  Unilever Rallies On Vow To 'Accelerate' Shareholder Value After Rejecting Kraft Heinz
02:05PM  Oreo maker launches new snack brand as merger speculation heats up at
07:17AM  Mondelez International, Inc. breached its 50 day moving average in a Bullish Manner : MDLZ-US : February 22, 2017
Feb-21-17 05:33PM  Mondelez International, Inc. : MDLZ-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 21, 2017 +5.81%
03:18PM  Failed Unilever Deal Leaves Kraft Heinz in a Pickle
12:20PM  Mondelez CEO on the global outlook for snacks on CNBC's 'Squawk on the Street' at CNBC
11:19AM  A major competitor to Kraft Heinz is gaining amid news that the company killed its bid for Unilever
09:30AM  What's Next For Unilever, 3G After Brazil-Buffett Bid at
09:10AM  MONDELEZ INTERNATIONAL, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:00AM  Mondelz International Details Growth Strategy and Reaffirms Outlook at CAGNY GlobeNewswire
08:00AM  Stock Futures Steer Higher As Wal-Mart, Home Depot Lead Dow
07:17AM  B&G Foods (BGS) to Report Q4 Earnings: What's in Store?
07:00AM  Mondelez Overhauls Snack Line as Deal Talk Rattles Food Industry
Feb-20-17 05:01PM  When Historical Price Multiples Don't Matter Anymore
Feb-19-17 01:41PM  Kraft Heinz Withdraws Its $143 Billion Bid For Unilever at Forbes
01:16PM  Kraft Heinz Dumps Blockbuster Unilever Offer Before Things Get Fun
Feb-18-17 12:00AM  Kraft Heinz Takeover Bid Shakes Up Big Food and Its Slow Growth
Feb-17-17 04:35PM  Kraft Heinz To Pursue Unilever Despite Snub; Mondelez, General Mills Fall
02:54PM  Why Kraft Heinz's courting of Unilever looks like smart shopping at
12:09PM  Let the Food-Deal Frenzy Begin
11:45AM  Mondelez's stock slumps after Kraft's bid for Unilever reduces buyout odds at MarketWatch
11:19AM  Kraft Heinz: What Is It Thinking? at
10:05AM  Can Kraft Heinz Come to Terms With Unilever?
10:03AM  US STOCKS-Wall St drops, led by banks, as investors book profits
09:45AM  Kraft Heinz Fakes Everyone Out About Wanting to Do a $143 Billion Blockbuster Deal
08:49AM  US STOCKS-Wall St set to slip at open as rally loses momentum
08:27AM  Kraft in talks to buy Europe's Unilever
07:42AM  US STOCKS-Futures dip as Wall St rally loses momentum
Feb-16-17 02:20PM  Billionaire Mario Gabelli Made Large Moves In Several Merger Arbitrage Plays Going Into 2017 at Insider Monkey
01:43PM  Billionaire Bill Ackmans Pershing Square Boosts Bet on Fast Food Industry, Cuts Down on Healthcare at Insider Monkey
12:50PM  Kraft Heinz Gets Thrashed and Now Everyone Is Wondering When Its Next Mega Deal Will Happen
09:20AM  New TEDDY Soft Bakes Help Inspire Playful Discovery at Snack Time PR Newswire
07:54AM  Kraft Heinz (KHC) Tops Q4 Earnings, Weak Sales Hit Stock
Feb-15-17 04:23PM  Bill Ackman Swaps Pet Meds for Burritos
12:45PM  Coverage initiated on Mondelez Int'l by Deutsche Bank
08:15AM  Post Earnings Coverage as Hershey's Revenue Gained 3.2%, Adjusted EPS Increased 8.3% Accesswire
Feb-13-17 05:30PM  What's the Most Expensive Chocolate Bar? Plus 9 Other Interesting Facts About Chocolate This Valentine's Day
09:06AM  How 4Q16 Results Affected Mondelz Internationals Valuation
07:36AM  Mondelz International Aims for Margin Improvement in 2017
Feb-10-17 12:05PM  Why Did Mondelz Internationals 4Q16 Revenue Fall?
10:38AM  What Hurt Mondelz Internationals 4Q16 Earnings?
08:49AM  How Mondelz Internationals Stock Reacted to Its 4Q16 Results
Feb-09-17 01:04PM  Mondelez International, Inc. :MDLZ-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017
08:16AM  Analysts' Actions -- Time Warner, Cree, Dynegy, Autoliv and More
07:10AM  Mondelez International, Inc. breached its 50 day moving average in a Bullish Manner : MDLZ-US : February 9, 2017
03:56AM  [video]Publicis Stock Falls on Digital Business Impairment Charge
02:42AM  Love chocolate? Now you can get paid to eat it all day at CNBC
Feb-08-17 01:50PM  OREO Puts New Spin On Iconic Dunking Ritual With Launch Of OREO Dunk Challenge PR Newswire
12:28PM  Mondelez Investors Cheer Guidance Despite Massive Full-Year Earnings Decline
09:15AM  Mondelez International, Inc. :MDLZ-US: Earnings Analysis: Q4, 2016 By the Numbers : February 8, 2017
08:48AM  Mondelez (MDLZ) Q4 Earnings and Revenues Miss Estimates
08:01AM  Early movers: DIS, MDLZ, CTSH, ALK, HUM, TIME, TWX & more at CNBC
06:39AM  Stocks to Watch: February 8, 2017
03:34AM  Edited Transcript of MDLZ earnings conference call or presentation 7-Feb-17 10:00pm GMT
Feb-07-17 07:53PM  [$$] Mondelez warns over 'backlash against globalisation' at Financial Times
07:48PM  [$$] Mondelez Warns of Tax and Tariff Effects at The Wall Street Journal
06:35PM  Mondelez Posts Q4 Earnings Miss, Revenues Down 8.1%
05:26PM  Oreo maker Mondelez's sales, profit miss estimates
04:44PM  Mondelez misses Street 4Q forecasts
04:15PM  Oreo maker Mondelez reports 8.1 percent fall in quarterly sales
04:11PM  Mondelez misses on top and bottom lines
04:10PM  Oreo maker Mondelez reports 8.1 pct fall in quarterly sales
04:00PM  Mondelz International Reports 2016 Results GlobeNewswire
08:35AM  Stock Futures Rise as Earnings Roll In, GM Slips After Topping Forecasts
07:07AM  Q4 2016 Mondelez International Inc Earnings Release - 4:00 pm ET
Feb-06-17 07:11PM  [$$] Mondelez International Earnings: What to Watch at The Wall Street Journal
10:04AM  Food Stocks Slated for Earnings on Feb 7: ADM, MDLZ & ARMK
Feb-03-17 04:48PM  Ackman Ups Position in Oreo-Maker Mondelez International at Investopedia
12:06PM  Mondelz International Declares Regular Quarterly Dividend of $0.19 Per Share GlobeNewswire
09:06AM  Mondelzs Stock: Why Do Most Analysts Rate It a Buy?
08:23AM  Mondelez (MDLZ) Q4 Earnings: Disappointment in the Cards?
07:36AM  Where Does Mondelz Internationals Valuation Stand?
Feb-02-17 12:11PM  Rewriting the Script for Food Mergers at Bloomberg
11:36AM  Hershey Set to Report Last Earnings of Hectic 2016
10:37AM  What Could Impact Mondelz Internationals 4Q16 Earnings?
09:59AM  General Mills May Be Vulnerable to Activist Funds
09:07AM  How Mondelzs Efforts Could Boost Its 4Q16 Margins
07:38AM  Could Mondelz Internationals 4Q Revenue Exceed Expectations?
Feb-01-17 04:55PM  Could Mondelz Internationals 4Q16 Results Boost Its Stock?
04:09PM  Will Mondelez Report its 13th Straight Quarterly Revenue Decline?
Jan-30-17 10:57AM  Will Hersheys Stock Benefit from Its Upcoming 4Q16 Results?
09:42AM  Weetabix expands manufacturing capacity, warns of price rises Reuters
06:28AM  Are These 3 Big Brand Stocks Wildly Overvalued? at Motley Fool
Jan-29-17 12:00AM  [$$] Big Food bites back in battle of the snacks at Financial Times
Jan-28-17 12:09PM  10 Most Stable Companies In The US at Insider Monkey
Jan-26-17 04:54PM  5 Best Packaged Food Stocks to Buy in 2017
Jan-25-17 07:45PM  Oprah, Kraft Heinz Packaged Food Venture to Produce Goods in U.S.
04:51PM  Kraft Heinz Chooses 'Smunday' Campaign Over Expensive Super Bowl Ads
09:04AM  Cadbury is the English Premier League's newest sponsor and anti-obesity campaigners are unhappy
07:28AM  Cadbury chocolate to sponsor English Premier League football in three-year deal at CNBC
Jan-22-17 07:35PM  With Trump Renewing Vow to Renegotiate NAFTA, Here's Some of the Most Vulnerable Companies
Jan-20-17 09:07AM  Whats the Latest News on Mondelz International?
Jan-19-17 03:30PM  Mondelez sends Vegemtie brand home with sale to Australian company at
08:00AM  Mondelez Vends Grocery Brands to Australia's Bega Cheese
07:53AM  Early movers: NFLX, CP, KO, XOM, BHP, TSLA, GSK & more at CNBC
03:00AM  Vegemite goes home: Oreo maker sells to Australia's Bega
01:09AM  Bega bites on Vegemite and cheese combo AAP
12:29AM  Vegemite is getting a new owner
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. The company offers biscuits, including cookies, crackers, and salted snacks; chocolates, and gums and candies; powdered beverages and coffee; and cheese and grocery products. Its primary brand portfolio includes LU, Nabisco and Oreo biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; Trident gum; Jacobs Kaffee; and Tang powdered beverages. Mondelez International, Inc. sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brusadelli MaurizioEVP and President AMEAFeb 22Sale44.801,60071,67252,491Feb 22 04:07 PM
Brusadelli MaurizioEVP and President AMEAFeb 17Sale41.844,940206,69054,091Feb 21 04:03 PM
Weber HubertEVP and President, EuropeFeb 09Option Exercise27.0518,130490,417122,326Feb 10 04:05 PM
BUNCH CHARLES EDirectorFeb 09Buy44.952,00089,9008,742Feb 10 04:03 PM
BOOTH LEWIS W KDirectorNov 11Buy41.612,500104,02534,343Nov 14 04:03 PM
PELTZ NELSONDirectorNov 03Sale43.581,200,00052,300,32044,218,409Nov 03 06:13 PM
Brusadelli MaurizioEVP and President AMEANov 02Option Exercise21.7637,785822,10926,296Nov 04 04:09 PM
PELTZ NELSONDirectorNov 02Sale44.221,300,00057,484,83045,418,409Nov 03 06:13 PM
PELTZ NELSONDirectorNov 01Sale44.421,300,00057,747,98746,718,409Nov 03 06:13 PM
ROSENFELD IRENE BChairman & CEOAug 31Option Exercise21.17300,0006,350,7002,211,515Sep 01 04:02 PM
Clouse Mark A.EVP & Chief Commercial OfficerMay 11Option Exercise31.10137,9134,288,528331,800May 12 04:06 PM
Clouse Mark A.EVP & Chief Commercial OfficerMay 05Option Exercise21.04129,3202,721,090295,274May 09 04:01 PM