Your browser is no longer supported. Please, upgrade your browser.
MDLZ Mondelez International, Inc. daily Stock Chart
Mondelez International, Inc.
IndexS&P 500 P/E42.69 EPS (ttm)1.05 Insider Own0.20% Shs Outstand1.54B Perf Week0.04%
Market Cap69.35B Forward P/E19.31 EPS next Y2.33 Insider Trans-55.23% Shs Float1.51B Perf Month3.42%
Income1.66B PEG4.04 EPS next Q0.50 Inst Own78.80% Short Float0.95% Perf Quarter1.31%
Sales25.92B P/S2.68 EPS this Y-76.20% Inst Trans0.20% Short Ratio1.80 Perf Half Y6.15%
Book/sh16.33 P/B2.76 EPS next Y10.64% ROA2.60% Target Price49.32 Perf Year4.32%
Cash/sh1.24 P/C36.33 EPS next 5Y10.58% ROE6.10% 52W Range40.15 - 46.00 Perf YTD1.95%
Dividend0.76 P/FCF133.36 EPS past 5Y1.40% ROI6.80% 52W High-2.18% Beta0.91
Dividend %1.69% Quick Ratio0.40 Sales past 5Y-6.30% Gross Margin39.10% 52W Low12.07% ATR0.53
Employees90000 Current Ratio0.60 Sales Q/Q-8.10% Oper. Margin11.60% RSI (14)59.02 Volatility0.93% 1.17%
OptionableYes Debt/Eq0.68 EPS Q/Q113.00% Profit Margin6.40% Rel Volume0.63 Prev Close45.12
ShortableYes LT Debt/Eq0.53 EarningsMay 02 AMC Payout65.80% Avg Volume8.02M Price45.00
Recom2.10 SMA201.67% SMA502.17% SMA2003.62% Volume5,047,009 Change-0.27%
Apr-04-17Upgrade Goldman Neutral → Buy
Feb-15-17Initiated Deutsche Bank Hold $49
Feb-08-17Downgrade Susquehanna Positive → Neutral
Jan-05-17Initiated Berenberg Buy
Nov-10-16Resumed Deutsche Bank Hold $46
Sep-06-16Resumed JP Morgan Overweight
Jul-28-16Downgrade Societe Generale Buy → Hold
Jul-25-16Upgrade Susquehanna Neutral → Positive
Apr-28-16Reiterated RBC Capital Mkts Outperform $49 → $52
Feb-04-16Reiterated RBC Capital Mkts Outperform $51 → $49
Feb-01-16Downgrade Susquehanna Positive → Neutral
Oct-27-15Initiated Susquehanna Positive
Oct-26-15Reiterated RBC Capital Mkts Outperform $49 → $51
Oct-19-15Initiated Buckingham Research Buy
Aug-06-15Downgrade Credit Agricole Buy → Outperform
Jul-31-15Reiterated RBC Capital Mkts Outperform $43 → $49
Jul-31-15Reiterated Deutsche Bank Buy $46 → $49
Jul-31-15Downgrade Goldman Buy → Neutral $43 → $46
Jun-12-15Upgrade BMO Capital Markets Market Perform → Outperform $42 → $47
Jun-08-15Reiterated Credit Suisse Outperform $42 → $48
Apr-27-17 11:10AM  Mondelez (MDLZ) Q1 Earnings: Disappointment in the Cards? Zacks
Apr-26-17 12:22PM  Mondelez CIO Deploys Analytics Platform in E-Commerce Push The Wall Street Journal
09:07AM  How Mondelzs Valuation Compares to Its Peers Market Realist
09:00AM  Mondelz International Foundation Highlights Global Impact of Its Community-Based Well-being Programs GlobeNewswire
07:36AM  What Analysts Recommend for Mondelz before 1Q17 Market Realist
Apr-25-17 10:39AM  Why Mondelzs 1Q17 Margins Could Expand Market Realist
10:07AM  Tilson: 'One would think my returns would be getting better with time' Yahoo Finance
09:09AM  Why Mondelzs Top Line Could Fall in 1Q17 Market Realist
07:40AM  Could Mondelzs 1Q17 Bottom Line Exceed Expectations? Market Realist
Apr-24-17 02:05PM  Mondelez's marketing whiz Dana Anderson exits for MediaLink American City Business Journals
Apr-20-17 03:40PM  Choppy Waters Behind It, Mondelez on Course for Breakout
03:28PM  Analyst: Mondelez Would Be Digestible for Pepsi Investopedia
10:18AM  Will Pepsi Bid For Mondelez International?
09:58AM  Stocks rally Dow gains 170 Yahoo Finance
Apr-19-17 04:00PM  Mondelez president of North American business exits the company American City Business Journals
03:09PM  Mondelez International, Inc. Value Analysis (NASDAQ:MDLZ) : April 19, 2017 Capital Cube
Apr-18-17 08:30AM  Mondelz International Changes North American Leadership GlobeNewswire
08:12AM  Mondelez International, Inc. breached its 50 day moving average in a Bullish Manner : MDLZ-US : April 18, 2017 Capital Cube
03:05AM  How old-school Chicago snack makers like Mondelez and Mars innovate American City Business Journals
Apr-13-17 04:30PM  Unilever Gives Internal Activism a Shot Motley Fool
Apr-12-17 05:51PM  Is Pepsi ripe for a takeover? CNBC Videos
08:24AM  The Most Likely Targets For A Kraft Heinz Deal: Mondelez Or Pepsi Benzinga
Apr-11-17 01:00PM  Mondelz International to Report Q1 Financial Results on May 2, 2017 GlobeNewswire
12:39PM  3 Reasons Why Mondelez's Embattled CEO Has Failed the Oreo Cookie Maker
12:17PM  Mondelez International, Inc. : MDLZ-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Apr-10-17 07:49PM  Mondelz Could Hire New CEO Market Realist
03:45PM  Mondelez may be looking for a new CEO American City Business Journals
10:52AM  Stocks move higher ahead of Yellen speech, Wells Fargo claws back $75M in executive pay Yahoo Finance Video
10:28AM  Tesla is now the biggest US automaker, Wells Fargo's massive clawbacks, trucking merger Yahoo Finance
10:23AM  Tesla is now the biggest US automaker, Wells Fargo's massive clawbacks, Trucking merger Yahoo Finance Video
09:14AM  Stocks flat ahead of Yellen speech, Wells Fargo claws back $75M in executive pay Yahoo Finance
09:00AM  RITZ Crackers Puts A New Spin On A Classic PR Newswire
07:50AM  Early movers: WFC, BHP, SWFT, SNOW, TM, TSLA, EBAY, DAL & more CNBC
07:20AM  Yahoo Finance Live: Market Movers - Apr 10th, 2017 Yahoo Finance Video
12:14AM  PRESS DIGEST - Wall Street Journal - April 10 Reuters
12:11AM  [$$] Timeline of Irene Rosenfelds Tenure as CEO of Mondelez International The Wall Street Journal
12:10AM  [$$] Mondelez Lays Groundwork to Replace Its Chief Executive, Irene Rosenfeld The Wall Street Journal
Apr-09-17 07:37PM  Report says Mondelez could replace longtime CEO Rosenfeld Associated Press
07:37PM  Report says Mondelez could replace longtime CEO Rosenfeld Associated Press
04:46PM  Mondelez lays groundwork to replace its CEO: WSJ Reuters
04:38PM  Mondelez lays groundwork to replace its CEO -WSJ Reuters
03:35PM  [$$] Mondelez Lays Groundwork to Replace Its Chief Executive The Wall Street Journal
03:03PM  [$$] Timeline of Irene Rosenfeld's Tenure at Mondelez The Wall Street Journal
02:53PM  Mondelez Lays Groundwork to Replace Its Chief Executive, Irene Rosenfeld The Wall Street Journal
Apr-07-17 09:51AM  Mondelez International, Inc. breached its 50 day moving average in a Bullish Manner : MDLZ-US : April 7, 2017 Capital Cube
Apr-05-17 06:49PM  The Next Stock Warren Buffett May Sell Motley Fool
03:10AM  Why Is Mondelez (MDLZ) Down 3% Since the Last Earnings Report? Zacks
Apr-04-17 07:24PM  JAB Holdings in advanced talks to buy Panera Bread -source Reuters
Apr-03-17 05:58PM  Final Trade: MDLZ, JPM & more CNBC Videos
Mar-30-17 03:57PM  Bill Ackman Comments on Mondelez
03:20PM  Bill Ackman Provides Annual Portfolio Update
01:30PM  Why Amazon Wants Brands to Bypass Wal-Mart Bloomberg Video
01:28PM  Amazon Courts Consumer Packaged Goods Companies Investopedia
10:31AM  [$$] Ferrero Goes Outside Family for CEO The Wall Street Journal
08:31AM  Amazon to Make Aggressive Pitch for Consumer Brands to Bypass Traditional Retailers
08:31AM  [video]Amazon to Make Aggressive Pitch for Consumer Brands to Bypass Traditional Retailers
Mar-29-17 07:01PM  [$$] UK health targets threaten size of chocolate bars Financial Times
Mar-28-17 09:32AM  Mondelez Stock Trades Ex-Dividend Wednesday Investopedia
Mar-26-17 07:56PM  PRESS DIGEST- British Business - March 27 Reuters
Mar-25-17 03:23PM  Hershey and its Trust Bring on New Board Members at Investopedia
Mar-24-17 03:56PM  A major candy maker plans to open a factory in Wisconsin
12:01PM  Kraft Heinz lays off 200 white-collar workers in Canada, US
09:10AM  Hershey, Its Controlling Trust Seek New Board Members
Mar-23-17 07:18PM  Hershey and its trust tap new board members
11:15AM  Recession-Hit Russians Still Want Their Oreos at Investopedia
Mar-22-17 06:47PM  McDonald's Taps Bob Rupczynksi as Head of Media and Customer Relationships at The Wall Street Journal
05:22PM  CORRECTED (OFFICIAL)-UPDATE 1-Verizon, AT&T suspend ads from Google over offensive videos Reuters
04:10PM  GAMCO Investors Touts Gabelli Food of All Nations NextShares
Mar-17-17 05:44PM  Trump May Bring Home Apple, But He Can't Lick Robots
Mar-16-17 02:48PM  [$$] Nutella Maker Looks to Spread in U.S. Market at The Wall Street Journal
08:03AM  Mondelez International, Inc. breached its 50 day moving average in a Bullish Manner : MDLZ-US : March 16, 2017
Mar-13-17 05:37PM  Mondelez International, Inc. -- Moody's assigns Baa1 to Mondelez CHF 350MM notes at Moody's
Mar-10-17 09:12AM  Big Adjustments to Billionaire Nelson Peltzs Consumer Staples Holdings During Q4 at Insider Monkey
Mar-09-17 02:52PM  Kraft Heinz Dividend History: Can the Food Giant Keep Paying Investors More? at Motley Fool
Mar-07-17 06:47AM  Chocolate maker Lindt expects to maintain 6 pct sales growth in 2017
Mar-06-17 09:30AM  The Zacks Analyst Blog Highlights: JPMorgan, Caterpillar, Broadcom, Mondelez and Becton Dickinson
09:00AM  A New Taste From RITZ PR Newswire
07:00AM  Wide-Moat Mondelez Is Up to the Challenge at Morningstar
Mar-04-17 10:39AM  Go Inside Hershey's Wildest Ideas on How You Will Shop for Food in the Future
Mar-03-17 10:56AM  Top Research Reports for March 3, 2017
08:26AM  Mondelez: Cost-Saving Plan Bodes Well, Macro Woes Remain
Mar-02-17 01:04PM  MONDELEZ INTERNATIONAL, INC. Financials
11:59AM  Mondelez International, Inc. -- Moody's affirms Prime-2 rating on Mondelez expanded US commercial paper program at Moody's
Mar-01-17 04:03PM  MONDELEZ INTERNATIONAL, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Fin
03:30PM  Buffett Stocks in Focus: Mondelez International
09:13AM  Hershey, With Scant Global Traction, to Cut 15% of Workforce
Feb-28-17 05:49PM  Whitney Tilson and the Saga of Lumber Liquidators
Feb-24-17 01:09PM  MONDELEZ INTERNATIONAL, INC. Files SEC form 10-K, Annual Report
08:45AM  Post Earnings Coverage as Mondelez Diluted EPS Soared 113% Accesswire
Feb-22-17 04:25PM  Unilever Rallies On Vow To 'Accelerate' Shareholder Value After Rejecting Kraft Heinz
02:05PM  Oreo maker launches new snack brand as merger speculation heats up at
07:17AM  Mondelez International, Inc. breached its 50 day moving average in a Bullish Manner : MDLZ-US : February 22, 2017
Feb-21-17 05:33PM  Mondelez International, Inc. : MDLZ-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 21, 2017 +5.81%
03:18PM  Failed Unilever Deal Leaves Kraft Heinz in a Pickle
12:20PM  Mondelez CEO on the global outlook for snacks on CNBC's 'Squawk on the Street' at CNBC
11:19AM  A major competitor to Kraft Heinz is gaining amid news that the company killed its bid for Unilever
09:30AM  What's Next For Unilever, 3G After Brazil-Buffett Bid at
09:10AM  MONDELEZ INTERNATIONAL, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:00AM  Mondelz International Details Growth Strategy and Reaffirms Outlook at CAGNY GlobeNewswire
08:00AM  Stock Futures Steer Higher As Wal-Mart, Home Depot Lead Dow
Mondelez International, Inc., through its subsidiaries, manufactures and markets snack food and beverage products worldwide. It offers biscuits, including cookies, crackers, and salted snacks; chocolates; gums and candies; coffee and powdered beverages; and cheese and grocery products. The company's primary snack brand portfolio includes Nabisco, Oreo, LU, and belVita biscuits; Cadbury, Milka, Cadbury Dairy Milk, and Toblerone chocolates; Trident gums; Halls candies; and Tang powdered beverages. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, and other facilities, as well as through independent sales offices and agents, and e-commerce platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was founded in 2000 and is based in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brusadelli MaurizioEVP and President AMEAFeb 22Sale44.801,60071,67252,491Feb 22 04:07 PM
Brusadelli MaurizioEVP and President AMEAFeb 17Sale41.844,940206,69054,091Feb 21 04:03 PM
Weber HubertEVP and President, EuropeFeb 09Option Exercise27.0518,130490,417122,326Feb 10 04:05 PM
BUNCH CHARLES EDirectorFeb 09Buy44.952,00089,9008,742Feb 10 04:03 PM
BOOTH LEWIS W KDirectorNov 11Buy41.612,500104,02534,343Nov 14 04:03 PM
PELTZ NELSONDirectorNov 03Sale43.581,200,00052,300,32044,218,409Nov 03 06:13 PM
Brusadelli MaurizioEVP and President AMEANov 02Option Exercise21.7637,785822,10926,296Nov 04 04:09 PM
PELTZ NELSONDirectorNov 02Sale44.221,300,00057,484,83045,418,409Nov 03 06:13 PM
PELTZ NELSONDirectorNov 01Sale44.421,300,00057,747,98746,718,409Nov 03 06:13 PM
ROSENFELD IRENE BChairman & CEOAug 31Option Exercise21.17300,0006,350,7002,211,515Sep 01 04:02 PM
Clouse Mark A.EVP & Chief Commercial OfficerMay 11Option Exercise31.10137,9134,288,528331,800May 12 04:06 PM
Clouse Mark A.EVP & Chief Commercial OfficerMay 05Option Exercise21.04129,3202,721,090295,274May 09 04:01 PM