Your browser is no longer supported. Please, upgrade your browser.
NRG NRG Energy, Inc. daily Stock Chart
NRG [NYSE]
NRG Energy, Inc.
IndexS&P 500 P/E- EPS (ttm)-2.95 Insider Own0.50% Shs Outstand316.00M Perf Week11.36%
Market Cap5.30B Forward P/E13.91 EPS next Y1.21 Insider Trans369.68% Shs Float314.34M Perf Month-1.47%
Income-941.00M PEG- EPS next Q-0.01 Inst Own97.50% Short Float4.21% Perf Quarter-1.64%
Sales11.88B P/S0.45 EPS this Y88.60% Inst Trans0.18% Short Ratio2.20 Perf Half Y45.49%
Book/sh5.14 P/B3.26 EPS next Y92.49% ROA-3.10% Target Price20.58 Perf Year4.62%
Cash/sh4.79 P/C3.50 EPS next 5Y- ROE-40.80% 52W Range9.84 - 19.07 Perf YTD36.70%
Dividend0.12 P/FCF24.41 EPS past 5Y-37.10% ROI0.50% 52W High-12.09% Beta1.29
Dividend %0.72% Quick Ratio1.00 Sales past 5Y6.30% Gross Margin28.50% 52W Low70.33% ATR0.60
Employees8763 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin-1.50% RSI (14)58.87 Volatility4.44% 3.81%
OptionableYes Debt/Eq11.91 EPS Q/Q-311.00% Profit Margin-7.90% Rel Volume1.27 Prev Close15.88
ShortableYes LT Debt/Eq10.88 EarningsMay 02 BMO Payout- Avg Volume6.00M Price16.76
Recom1.80 SMA207.82% SMA50-2.10% SMA20018.71% Volume7,614,211 Change5.54%
Mar-29-17Upgrade Goldman Neutral → Buy
Feb-24-17Upgrade Citigroup Neutral → Buy
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Nov-14-16Upgrade UBS Sell → Neutral $12
Jun-09-16Downgrade UBS Buy → Sell $16
Dec-18-15Reiterated UBS Buy $18 → $14
Dec-01-15Initiated Citigroup Sell
Oct-16-15Initiated Sun Trust Rbsn Humphrey Neutral
Sep-21-15Reiterated Deutsche Bank Buy $29 → $31
Aug-10-15Downgrade Wolfe Research Outperform → Peer Perform
May-11-15Reiterated Deutsche Bank Buy $29 → $31
Mar-02-15Reiterated Barclays Overweight $39 → $33
Sep-23-14Resumed Deutsche Bank Buy $37
Aug-08-14Initiated Tigress Financial Neutral
Apr-09-14Reiterated UBS Buy $30 → $39
Apr-02-14Resumed Barclays Overweight $36
Sep-09-13Reiterated Deutsche Bank Hold $27 → $26
May-09-13Reiterated UBS Buy $28 → $30
Apr-24-13Reiterated Barclays Overweight $28 → $31
Apr-17-13Reiterated Deutsche Bank Hold $25 → $27
May-24-17 01:55PM  Houston companies shuffle around Forbes Global 2000 list American City Business Journals +5.54%
May-21-17 10:01PM  The Way Forward for Carbon Capture The Wall Street Journal
May-18-17 09:40AM  Should Value Investors Consider NRG Energy (NRG) Stock? Zacks
May-15-17 05:32AM  U.S. stocks poised for higher open as Saudi-Russia surprise lifts oil prices MarketWatch
May-08-17 05:30PM  NRG Review Said to Include Potential Sale of All Renewables Bloomberg
05:05PM  These Utility Stocks Could Be Bearish Market Realist
03:09PM  Why Option Traders Should Watch These Utility Stocks Market Realist
03:09PM  Analyzing the Implied Volatility of Utility Stocks Market Realist
May-05-17 04:23PM  ETFs with exposure to NRG Energy, Inc. : May 5, 2017 Capital Cube
08:26AM  Edited Transcript of NRG earnings conference call or presentation 2-May-17 12:00pm GMT Thomson Reuters StreetEvents
May-04-17 09:25PM  GenOn Energy, Inc. Announces Pricing and Increases Amount of Offering of Senior Secured First Lien Notes Business Wire
10:26AM  NRG Energy, Inc. :NRG-US: Earnings Analysis: Q1, 2017 By the Numbers : May 4, 2017 Capital Cube
May-03-17 09:30AM  Zacks Industry Outlook Highlights: Duke Energy, NRG Energy, SunPower, First Solar and JA Solar Holdings Zacks -5.01%
May-02-17 03:55PM  NRG Energy (NRG) Q1 Loss Wider than Expected, Revenues Miss Zacks -5.40%
01:52PM  April's Worst Bond Deal Shows Distress of U.S. Merchant Power Bloomberg
09:30AM  NRG Energy (NRG) Incurs Wider-Than-Expected Q1 Loss Zacks
06:47AM  NRG Energy, Inc. Reports First Quarter Results, Completes 311 MW Solar Asset Drop Down and Reaffirms 2017 Financial Guidance Business Wire
06:43AM  NRG reports 1Q loss Associated Press
May-01-17 02:05PM  Which Utility Stocks Could Be a Concern for Investors? Market Realist
12:35PM  Week of April 2428: Utility Stocks in Focus Market Realist
12:35PM  NRG Energys Implied Volatility Is Rising Market Realist
07:05AM  Utility Stocks Q1 Earnings Reports on May 2: NRG, WEC & More Zacks
Apr-29-17 09:45AM  This Week in Solar Motley Fool
Apr-28-17 08:30PM  NRG director wins strong shareholder support despite NYC opposition Reuters
Apr-27-17 11:30AM  NRG Energy (NRG) Q1 Earnings: Will the Stock Disappoint? Zacks
Apr-26-17 05:35PM  CNX Coal (CNXC) to Report Q1 Earnings: What's in Store? Zacks
Apr-25-17 08:49AM  Can AES Succeed Where NRG Energy Failed? Motley Fool
Apr-24-17 04:36PM  Why these Utility Stocks Look Weak Market Realist
03:50PM  Hawaiian Electric, NRG Energy strike deal on 3rd Oahu solar farm American City Business Journals
03:39PM  NRG Energy, Inc. Value Analysis (NYSE:NRG) : April 24, 2017 Capital Cube
03:06PM  DUK, AWK, FE: Why These Utility Stocks Are in Focus Market Realist
01:09PM  Why NRGs Implied Volatility Is Rising Market Realist
11:10AM  Moody's: Merchant generators in PJM face refinancing risk amid challenging market conditions Moody's
12:01AM  Lifeline for Nuclear Plants Is Threatening Wind and Solar Power Bloomberg
Apr-21-17 11:49AM  Will NRG Energy Profit From Distributed Energy? Motley Fool
09:24AM  NRG Energy, Inc. breached its 50 day moving average in a Bearish Manner : NRG-US : April 21, 2017 Capital Cube
Apr-20-17 10:31AM  NRG Completes Solar Farm for Cisco's California Headquarters Bloomberg
Apr-13-17 11:35PM  Houstons NRG Energy sets construction start date for 3 Oahu solar projects American City Business Journals
02:01PM  Secretary of Energy Rick Perry and Governor of Texas Greg Abbott Help Celebrate Petra Nova Carbon Capture/Enhanced Oil Recovery System Operations Business Wire
12:05PM  NRG Energy: A Quick Look at Its Implied Volatility Market Realist
10:16AM  Analyzing NRG Energys Current Valuation Market Realist
10:16AM  What Do NRG Energys Chart Indicators Suggest? Market Realist
10:16AM  Analysts Are Still Positive on NRG Energy Market Realist
10:16AM  So What If You Missed NRG Energys Recent Rally! Market Realist
Apr-12-17 07:01PM  Investors Are Cherry-Picking the Assets of a Fallen Renewable Energy Giant Bloomberg
11:00AM  NRG Energy, Inc. to Report First Quarter 2017 Financial Results on May 2, 2017 Business Wire
08:00AM  NRG Begins Deployment of More than 60 Megawatts of Commercial and Industrial Preferred Resource Programs in Southern California Business Wire
Apr-11-17 09:07AM  Traders Are Most Bearish on These Utility Stocks Market Realist
07:38AM  How Are NRGs Returns and Implied Volatility Related? Market Realist
Apr-10-17 09:06AM  What Does Dominion Resources Implied Volatility Indicate? Market Realist
Apr-09-17 12:53PM  [$$] Activists clash over direction for NRG Energy Financial Times
Apr-07-17 07:28PM  Singer's Activist Crusade at NRG Hits a Snag Over Climate Change Bloomberg
11:12AM  Here's Why NRG Energy Gained 11% in March Motley Fool
09:01AM  NRG Energy, Inc. Announces Quarterly Dividend Business Wire
Apr-04-17 10:37AM  Inside Southern Companys Implied Volatility Market Realist
10:37AM  Inside Southern Companys Implied Volatility
09:06AM  Utilities to Handle with Care: XLU Implied Volatility Market Realist
09:06AM  Utilities to Handle with Care: XLU Implied Volatility
02:47AM  Why Is NRG Energy (NRG) Up 11.2% Since the Last Earnings Report? Zacks
02:47AM  Why Is NRG Energy (NRG) Up 11.2% Since the Last Earnings Report?
Apr-03-17 07:25PM  5 stocks that can outperform the Street's Q2 jitters CNBC Videos
07:25PM  5 stocks that can outperform the Street's Q2 jitters
06:33PM  Cramer's top 5 stocks that can outperform Wall Street's s... CNBC Videos
06:33PM  Cramer's top 5 stocks that can outperform Wall Street's s...
05:35PM  Analysts Are the Most Bearish on These Utility Stocks Market Realist
05:35PM  Analysts Are the Most Bearish on These Utility Stocks
04:03PM  How Utility Stocks Returns Affect Implied Volatility Market Realist
04:03PM  How Utility Stocks Returns Affect Implied Volatility
Apr-02-17 11:04AM  Under Trump, Utilities Find Themselves Between a Rock and a Hard Place at Motley Fool
Apr-01-17 09:15AM  The 5 Best Performing S&P 500 Stocks for Q1 24/7 Wall St.
09:15AM  The 5 Best Performing S&P 500 Stocks for Q1
Mar-31-17 04:30PM  Here are the winners from the market's big first quarter rally Yahoo Finance
04:30PM  Here are the winners from the market's big first quarter rally
12:50PM  First Quarter Wrap: The Top 10 Stocks at Barrons.com
Mar-30-17 07:37AM  Analyst Recommendations and Price Targets for Calpine
Mar-29-17 02:35PM  Why These Utility Stocks Should Concern You
02:35PM  How Calpine Stock Is Valued Compared to Its Peers
01:05PM  Analyzing Utility Stocks with High Implied Volatility
01:00PM  [$$] Donald Trump's power plan: Why US coal jobs are not coming back at Financial Times
11:31AM  Options Traders: Which Utility Stocks Are Favorites?
11:13AM  How Has Calpine Stock Performed Recently?
10:49AM  NRG Energy Stock Upgraded to 'Buy' at Goldman Sachs
06:19AM  NRG Energy upgraded by Goldman
Mar-28-17 01:26PM  [$$] Trump/coal: Appalachia's false spring at Financial Times
Mar-23-17 11:35AM  Analyzing Dynegys Valuation Compared to Its Peers
09:07AM  NRG Energys Price Targets and Analyst Recommendations
08:24AM  Dynegy Shares Fell 5% and Hit a 52-Week Low
07:37AM  Will Natural Gas Take Merchant Stocks for a Ride Again This Year?
Mar-22-17 05:35PM  How NRG Energy Is Valued Compared to Its Peers
04:05PM  Will NRG Energys Surge Calm Down Anytime Soon?
02:25PM  Why NRG Energy Stock Could Continue to Soar
Mar-20-17 08:04PM  NRG's Targeting Half-Finished Projects to Grow Renewables
01:02PM  Short Interest Could Impact Utility Stocks
01:01PM  Utility Stocks: Are Stocks with High Volatility Underperforming?
10:37AM  Is NRG Energy Stock Fairly Valued after its Epic Rally?
09:07AM  NRG Energy Stock Still Looks Strong
07:36AM  NRG Energy May Continue to Please Investors
Mar-19-17 12:30PM  Here's a Look at the 64 Best Performing Stocks Over the Last 4 Months
11:18AM  How Electricity Power Producers Need to Adapt to the Future of Energy at Motley Fool
Mar-16-17 11:05AM  These Utility Stocks Could Be Trouble
NRG Energy, Inc., together with its subsidiaries, operates as an integrated power company. The company provides electricity to residential, commercial, and industrial consumers; system power, distributed generation, solar and wind products, backup generation, storage and distributed solar, demand response, energy efficiency, and on-site energy solutions; carbon management and specialty services; and various energy services, such as operations, maintenance, technical, development, and asset management services. It owns and operates approximately 47,000 megawatts of generation. The company also offers retail energy, portable solar, and battery products home services; and various bundled products, which combine energy with protection products, energy efficiency, and renewable energy solutions, as well as other distributed and reliability products. It serves approximately 2.8 million mass recurring customers. In addition, the company owns, operates, and develops solar and wind power projects; develops, constructs, and finances a range of solutions for utilities, schools, municipalities, and commercial markets; provides residential solar and electric vehicle services; and trades in electric power, natural gas, and related commodity and financial products, including forwards, futures, options, and swaps, as well as oil and weather products. As of December 31, 2016, it operated 85 fossil fuel and nuclear plants. Further, the company transacts and trades in fuel and transportation services; directly sells energy, services, and products and services to retail customers under the NRG, Reliant, and other names; and provides steam, hot water, and chilled water, as well as electricity to commercial businesses, universities, hospitals, and governmental units. NRG Energy, Inc. was founded in 1989 and is headquartered in Princeton, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilder John C JrDirectorMar 16Buy17.72457,3008,103,2199,007,214Mar 16 09:14 PM
Smitherman Barry TDirectorMar 16Buy17.7520,787368,89240,000Mar 20 05:37 PM
Wilder John C JrDirectorMar 15Buy17.38600,00010,430,7008,549,914Mar 16 09:14 PM
Wilder John C JrDirectorMar 14Buy17.02142,7002,429,0397,949,914Mar 16 09:14 PM
Smitherman Barry TDirectorMar 02Buy16.8111,750197,51819,213Mar 06 05:33 PM
Gutierrez MauricioPresident & Chief Exec OfficerAug 16Buy12.691662,106320,674Jan 04 09:08 PM
Andrews Kirkland BEVP & CFOAug 16Buy12.692663,375207,410Jan 04 09:04 PM
WEIDEMEYER THOMAS HDirectorJun 03Sale17.243,18254,86155,523Jun 03 08:47 PM