Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E30.25 EPS (ttm)3.50 Insider Own0.10% Shs Outstand1.44B Perf Week1.44%
Market Cap153.02B Forward P/E20.75 EPS next Y5.11 Insider Trans-22.95% Shs Float1.44B Perf Month4.30%
Income5.16B PEG4.65 EPS next Q1.29 Inst Own71.20% Short Float0.53% Perf Quarter2.85%
Sales62.70B P/S2.44 EPS this Y-13.90% Inst Trans-0.55% Short Ratio1.67 Perf Half Y6.27%
Book/sh7.78 P/B13.62 EPS next Y8.04% ROA7.30% Target Price111.75 Perf Year15.41%
Cash/sh8.41 P/C12.60 EPS next 5Y6.50% ROE38.60% 52W Range74.27 - 106.14 Perf YTD7.58%
Dividend3.01 P/FCF20.23 EPS past 5Y-1.30% ROI14.10% 52W High-0.32% Beta0.50
Dividend %2.84% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.20% 52W Low42.45% ATR1.25
Employees263000 Current Ratio1.40 Sales Q/Q-2.90% Oper. Margin13.00% RSI (14)62.99 Volatility1.34% 1.06%
OptionableYes Debt/Eq3.12 EPS Q/Q-21.50% Profit Margin8.20% Rel Volume0.72 Prev Close105.94
ShortableYes LT Debt/Eq2.76 EarningsJul 07 BMO Payout79.60% Avg Volume4.57M Price105.80
Recom2.20 SMA202.46% SMA503.14% SMA2006.91% Volume2,554,623 Change-0.13%
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
Jul-01-16 01:34PM  Why Is PepsiCo Bringing Crystal Pepsi Back? at Forbes
11:31AM  Fitch On Venezuela: 400% Inflation, 9% GDP Decline? at
09:04AM  PepsiCo Aims to Revive Soda Volumes with Crystal Pepsi
09:04AM  Will Currency Headwinds Shadow PepsiCos 2Q16 Revenues?
08:35AM  On BizWireTV: Virtual Reality Enters the Classroom and the Top 5 Most Shared Stories of the Week Business Wire
08:13AM  Crystal Pepsi form the 90s returning to stores
Jun-30-16 04:42PM  Not Sweet Enough: Hershey Unanimously Rejects Mondelez Offer
03:07PM  Where Do Soda Giants Stand on Valuation?
02:40PM  PepsiCo Goes Retro With Crystal Pepsi (PEP) at Investopedia
02:39PM  Rad return: Crystal Pepsi coming back to shelves for summer
02:11PM  Diet Pepsi Back to Aspartame Per Consumer Demand at Investopedia
10:03AM  PepsiCo's Popular 90s Cola Crystal Pepsi is Returning
09:58AM  Crystal Pepsi Making a Comeback
09:52AM  AB InBev Gets South African Nod for SABMiller Buy as Europe Opens Probe
09:05AM  Crystal Pepsi Hopes to Save PepsiCo -- and Coca-Cola at Motley Fool
12:46AM  Crystal Pepsi Is Returning to Store Shelves at The Wall Street Journal
Jun-29-16 06:09PM  Crystal Pepsi Is Returning to Store Shelves at The Wall Street Journal
04:51PM  Coca-Cola Scales Back On Beverages As Vermont GMO Law Takes Effect
03:58PM  Crystal Pepsi: the 'clear' 90s hit makes a return
03:28PM  PepsiCo (PEP) Stock Rises on Crystal Pepsi's Upcoming Return
03:22PM  Gen X Rejoice? Crystal Pepsi To Return To Store Shelves
02:29PM  Kellogg to Open Luxury Cereal Cafe in New York
02:17PM  Mountain Dew, ESPN, Twitch Are Backing This New Sport
02:03PM  Crystal Pepsi Is Officially Making a Comeback at Fortune
10:11AM  Celebrate the 90s with Crystal Pepsi -- Iconic Clear Cola to Hit Shelves This Summer PR Newswire
10:04AM  This popular drink from the '90s is making a comeback
10:00AM  Celebrate the 90s with Crystal Pepsi® -- Iconic Clear Cola to Hit Shelves This Summer PR Newswire
10:00AM  Celebrate the 90s with Crystal Pepsi® -- Iconic Clear Cola to Hit Shelves This Summer CNW Group
08:11AM  Kellogg opening cereal cafe in NYC amid soggy sales
06:57AM  Who Were the Outliers in the Consumer Space on June 27?
Jun-28-16 04:03PM  PepsiCo Going Strong Despite Adversities, 5 Reasons to Buy
03:17PM  Soda tax proponents submit petition for vote in Boulder, Colorado
01:16PM  Nestle taps new CEO with health care industry background
01:05PM  PepsiCo Returns Aspartame to Diet Pepsi's Recipe at Investopedia
11:36AM  Pepsi Bringing Back Diet Pepsi with Aspartame to U.S. Shelves
09:58AM  [$$] Nestlé's break with tradition signals willingness to adapt at Financial Times
08:34AM  Pepsi is putting the artificial sweetener aspartame back in its diet soda after a customer revolt
08:02AM  Why Soda Giants Stocks Fell on Brexit News
12:49AM  PRESS DIGEST - Wall Street Journal - June 28
12:10AM  [$$] PepsiCo to Reintroduce Aspartame-Sweetened Diet Pepsi at The Wall Street Journal
Jun-27-16 07:54PM  New Pepsi, Old Problem: U.S. Soda Sales Have Lost Their Fizz at Bloomberg
06:18PM  Business Highlights
06:18PM  Pepsi to use aspartame again, despite health concerns at Los Angeles Times
05:30PM  Amazon Is Adding More Brands to Its Dash Ordering Buttons at Fortune
05:15PM  Diet Pepsi Drinkers Want Their Artificial Sweetener Back, Regardless Of Cancer Concerns
05:10PM  Diet Pepsi with aspartame returning to shelves in US
04:07PM  PepsiCo (PEP) Stock Pops Up After Restoring Classic Diet Cola Formula
03:42PM  Diet Pepsi Brings Back Aspartame-Sweetened Soda at MarketWatch
02:53PM  PepsiCo to bring back aspartame in Diet Pepsi
01:26PM  Pepsi brings back aspartame after sharp drop in diet sales at CNBC
01:18PM  [$$] Pepsi reintroduces aspartame into diet soda at Financial Times
01:11PM  [$$] PepsiCo to Reintroduce Aspartame- Sweetened Diet Pepsi at The Wall Street Journal
01:05PM  PepsiCo, Inc. :PEP-US: Earnings Analysis: Q1, 2016 By the Numbers : June 27, 2016
12:21PM  Amazon to Expand Dash Button Feature with New Brands
10:08AM  Diet Pepsi With Aspartame Is Making a Comeback at Fortune
09:35AM  Is Diet Pepsi with sucralose healthier than aspartame? at MarketWatch
09:02AM  BURGER KING® Restaurants and the CHEETOS® Brand Unleash Very Cheesy Collaboration for Summer 16 Business Wire
08:55AM  How to Pick the Best Dividend Stocks at Motley Fool
08:32AM  PepsiCo, Inc. breached its 50 day moving average in a Bearish Manner : PEP-US : June 27, 2016
08:18AM  PepsiCo Revives Diet Pepsi With Aspartame After Only a Year at Bloomberg
07:37AM  Pepsi Welcomes Back Diet Pepsi With Controversial Aspartame
Jun-26-16 12:01PM  Burger King Is King of Weird With Latest Product
11:17AM  The Sky Is Not Falling
Jun-24-16 01:26PM  Coca-Cola Expands Its Still Portfolio with a Stake in Aloe Gloe
09:30AM  The Zacks Analyst Blog Highlights: Starbucks, PepsiCo, Famous Dave's of America and Dave & Buster's Entertainment
Jun-23-16 03:13PM  What Are the 4 Reasons to Invest in Starbucks (SBUX) Now?
02:41PM  San Francisco sets vote on soda tax amid battle on health warnings Reuters
12:40PM  Should You Buy These 7 Mega-Cap Stocks?
11:18AM  San Francisco goes for soda tax vote amid battle on health warnings Reuters
10:39AM  Why Are These Stocks in Spotlight on Thursday? at Insider Monkey
09:07AM  3 Reasons Why Burger King's Mac n' Cheetos Will Be a Hit at Motley Fool
05:53AM  Germany embraces glitzy offices to shake up corporate culture
Jun-22-16 07:19PM  San Francisco goes for soda tax after victory on health warnings Reuters
05:35PM  3 Reasons Pepsi Stock (PEP) is a Great Buy for Investors Now
12:46PM  Eat This: Swapping McDonald's & Yum at
09:49AM  Target picks Westerville data mining startup for retail tech accelerator at
07:00AM  Junk food makers are miniaturizing food to charge you more for salt and sugar
07:00AM  Finding Your Sweet Spot Along the Dividend Spectrum at Morningstar
12:28AM  Advertisers Try New Tactics to Break Through to Consumers at The Wall Street Journal
Jun-21-16 03:47PM  Kellogg Forms Venture Arm to Invest in Emerging Businesses
Jun-20-16 06:10PM  Advertisers Use New Tactics to Grab Consumers at MarketWatch
03:45PM  Cindy Crawfords Infamous Pepsi Ad Is BackWith an Emoji Twist at Fortune
01:00PM  America Curates The First Official Cheetos Museum PR Newswire
12:00PM  3 Mutual Funds That Invest in U.S. Companies With Indian CEOs (MSFT, GOOG) at Investopedia
09:14AM  Ball Corp's (BLL) Rexam Deal Gets EC Nod: Should You Buy?
07:17AM  Pepsi, Coca-Cola Shares Fall on Philly Soda Tax (PEP, KO) at Investopedia
04:46AM  Calls For Actions Grow Louder
Jun-18-16 01:30PM  Is Starbucks to blame for a massive change in the soda industry?
Jun-17-16 03:47PM  Correction: Philadelphia Soda Tax story
02:55PM  America's hidden epidemic: food addiction
02:34PM  Bloomberg looks West after bankrolling Philadelphia soda tax win Reuters
01:56PM  Cramer: A Buyer Of PepsiCo Under $100 at TheStreet
01:03PM  Soft-Drink Sales Continue to Slide, Weighing on Coca-Cola Shares at Bloomberg
12:16PM  PepsiCo, Inc. Value Analysis (NYSE:PEP) : June 17, 2016
11:53AM  PepsiCo (PEP) Stock Down on Philly Soda Tax, Jim Cramer's Take
11:10AM  Diversified Coca-Cola, PepsiCo Know How to Get Around Philly Soda Tax
10:11AM  New Philadelphia Soda Tax: Should Pepsi, Coca-Cola Worry?
09:00AM  DJ Jazzy Jeff, Mix Master Mike Of Beastie Boys Fame Close Epic Three Nights At The Doritos #MixArcade PR Newswire
08:02AM  Gun stocks are surging, Apple hit with major setback in China
06:49AM  Philadelphia is first large U.S. city to approve sweetened beverage tax at MarketWatch
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM