Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E22.47 EPS (ttm)4.29 Insider Own0.20% Shs Outstand1.48B Perf Week2.89%
Market Cap142.29B Forward P/E19.68 EPS next Y4.90 Insider Trans-6.79% Shs Float1.47B Perf Month3.60%
Income6.51B PEG3.75 EPS next Q1.24 Inst Own70.90% Short Float0.69% Perf Quarter0.94%
Sales66.28B P/S2.15 EPS this Y-1.20% Inst Trans0.00% Short Ratio2.45 Perf Half Y4.30%
Book/sh10.69 P/B9.02 EPS next Y8.58% ROA8.60% Target Price106.15 Perf Year10.29%
Cash/sh5.76 P/C16.75 EPS next 5Y6.00% ROE32.60% 52W Range85.07 - 99.36 Perf YTD3.39%
Dividend2.81 P/FCF35.56 EPS past 5Y2.50% ROI15.90% 52W High-2.98% Beta0.40
Dividend %2.91% Quick Ratio0.90 Sales past 5Y9.10% Gross Margin53.90% 52W Low13.32% ATR1.08
Employees271000 Current Ratio1.00 Sales Q/Q-3.20% Oper. Margin15.00% RSI (14)61.07 Volatility1.33% 0.99%
OptionableYes Debt/Eq1.91 EPS Q/Q2.50% Profit Margin9.80% Rel Volume1.85 Prev Close94.40
ShortableYes LT Debt/Eq1.41 EarningsJul 09 BMO Payout60.50% Avg Volume4.17M Price96.40
Recom2.20 SMA202.30% SMA501.56% SMA2001.73% Volume7,710,076 Change2.12%
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
Jul-16-14Reiterated Deutsche Bank Hold $94 → $96
Apr-21-14Reiterated Deutsche Bank Buy $90 → $94
Mar-04-14Initiated UBS Neutral $85
Feb-14-14Reiterated RBC Capital Mkts Sector Perform $89 → $86
Nov-26-13Initiated RBC Capital Mkts Sector Perform $89
Aug-02-13Reiterated Argus Buy $92 → $98
Apr-22-13Reiterated Argus Buy $82 → $92
Apr-19-13Reiterated UBS Neutral $75 → $82
Apr-19-13Reiterated Barclays Overweight $80 → $87
Apr-15-13Reiterated Deutsche Bank Buy $80 → $85
Jul-07-15 01:02PM  Video: VIX call buying in August
11:16AM  Bullish bets on Pepsico earnings
11:15AM  Will PepsiCos Earnings Stay Ahead of Wall Street in 2Q15?
11:13AM  Can PepsiCos 2Q15 Sales Grow after Disappointing Two Quarters?
11:06AM  Pepsi Sizzles On Earnings Day (Once Again)
11:04AM  Its Baaaackk: Q2 Earnings season kicks off this week, could it be the worst quarter since 2009?
10:13AM  The NBAs Business Model at Investopedia
06:25AM  PepsiCo Poised to Pop on Strong Earnings Results at TheStreet
06:02AM  Lay's Potato Chips And Nick Lachey Hit The Road To Celebrate The Tastes Of America And Surprise Four Lucky "Do Us A Flavor" Finalists Vying For $1 Million Contest Grand Prize PR Newswire
06:01AM  Frito-Lay's Variety Packs And The Association Of Zoos & Aquariums Jumpstart Summer Fun With Free Zoo Pass Offer PR Newswire
06:00AM  PepsiCo to Report Earnings Before Opening Bell Thursday at TheStreet
Jul-06-15 02:10PM  What to Expect From PepsiCo Earnings
01:30PM  PepsiCo vs. S&P 500 -- Stock Has Several Issues Hurting Performance at TheStreet
12:53PM  Sponsor Frenzy? World Cup Dominance Propels Lloyd, U.S. Team at Fox Business
11:16AM  5 Stocks to Watch this Week 7/6
11:12AM  5 Rocket Stocks to Buy in July at TheStreet
10:53AM  Forget Greece and the Fed-- keep your eye on earnings
09:00AM  Can Pepsi (PEP) Keep the Earnings Streak Alive in Q2? - Analyst Blog
08:06AM  Markets react to Greek drama; Private tech stock probe; Nike's big World Cup score
Jul-05-15 05:36PM  Greece fallout, the Fed, and Pepsi 5 things to know this week at Fortune
02:19PM  New Earnings Season Kicks Off: Alcoa, PepsiCo, Walgreens
10:16AM  Corporate diary: July 6 - July 10 at Financial Times
09:10AM  7 Key Earnings for the Week Ahead at 24/7 Wall St.
07:24AM  Worried About the Greek Debt Crisis? 3 Bulletproof Dividend Stocks to Protect Your Portfolio at Motley Fool
Jul-03-15 11:18AM  Keurig Green Mountain Caters to Organic Coffee Demand
10:00AM  Fortune Live for July 3, 2015: Celebrating America with the Fortune 500 at Fortune
08:31AM  Taylor Swift Takes Show to Jersey; Ukraine's Debt Talks: 10 Things Happening Next Week at TheStreet
Jul-02-15 06:54PM  PepsiCo Keeps The Dividend Climbing Despite Headwinds at Investor's Business Daily
05:05PM  Markets eye Greece now, then Yellen next week at CNBC
03:20PM  What to Watch in the Week Ahead and on Monday, July 6 Reuters
Jul-01-15 02:24PM  These stocks win in 2nd half
11:53AM  Do Hedge Funds Agree With Barclays PLC (ADR) (BCS)s Top Consumer Stocks Like PepsiCo, Inc. (PEP) And Mondelez International Inc (MDLZ)? at Insider Monkey
Jun-30-15 02:10PM  10 things Coke, Pepsi and the soda industry wont say at MarketWatch
12:42PM  S&P Ups St. Jude Outlook To Stable at
09:15AM  Pentair Stock Shoots Higher On Activist Stake
Jun-29-15 03:29PM  S&P Raises Pepsi Debt To A Rating at
03:21PM  Richard Fisher named Barclays senior advisor
02:11PM  11 Infamous Corporate Social Media Blunders
09:33AM  Stock Showdown: Pepsico Inc. (PEP) Vs. The Coca-Cola Company (KO) at Insider Monkey
Jun-28-15 06:30PM  Women in Business - Lynn Wooten at Financial Times
Jun-27-15 10:00AM  PepsiCo CEO Indra Nooyi: Trust, but verify at Fortune
Jun-26-15 06:17PM  Even your favorite brands dont really know you at MarketWatch
05:11PM  How Is Declining Soda Demand Affecting PepsiCo Inc? at Motley Fool
03:07PM  Why Are Millennials a Key Demographic for Monster Beverage?
07:48AM  The 5 stocks to buy with rising rates: Portfolio manager
Jun-25-15 04:30PM  Meet the Real 'Mad Men' of New York City at CNBC
03:21PM  Energy Drinks Continue to Thrive despite Controversies
02:40PM  10 Women CEOs Whose Stock and Pay Jumped in 2014 at TheStreet
12:44PM  Five Best Stocks to Buy According To Quant Billionaires at Insider Monkey
12:01PM  Target Pushes Tesija Out Of Top Merchant Spot Into 'Advisory Role' at Forbes
11:48AM  Big Soda Brandjacked And Under Fire at Forbes
09:32AM  What your smartphone says about your waistline at CNBC
Jun-24-15 06:25PM  Cramer: A stock that will satisfy your sweet tooth
03:27PM  Exclusive: How The Smashing Pumpkins' Billy Corgan Would Revolutionize The Music Industry
05:47AM  Call buyers bet PepsiCo will pop
Jun-23-15 01:35PM  Will Pepsi's (PEP) Going Green Initiative Boost Bottom Line? - Analyst Blog
08:32AM  Is Mexico's War Against Big Soda Working? at Forbes
07:41AM  Twitter has too many ex-CEOs on board: Sonnenfeld
Jun-22-15 04:29PM  Pepsis CEO really wants you to know her company loves the environment at Fortune
Jun-19-15 07:09PM  Delivering a Greener Fleet of Trucks at The Wall Street Journal
05:43AM  Toyota: American exec did not intend to break Japan law
Jun-17-15 06:01AM  Chester Cheetah and the Cheetos Brand Bring the Heat to Summer Snacking, Rally Families to Spice Up the Season with Flamin' Hot Summer Sweepstakes PR Newswire
Jun-15-15 06:39PM  Here's what everyone gets wrong about aspartame sweetener
04:26PM  Pepsi just revealed a new solution to declining sales
01:48PM  Are Natural Sweeteners the Future for Soda Drinks?
01:47PM  Will Dropping Aspartame Help PepsiCos Diet Soda Sales?
09:06AM  Red Goes Green: Coca-Colas PlantBottle Now 100% Plant-Based
06:37AM  Is PepsiCo Really 50 Years Old? Maybe, or Maybe Not at 24/7 Wall St.
06:05AM  Factors Influencing Nonalcoholic Beverage Packaging
Jun-13-15 05:06AM  Health and Wellness Govern PepsiCos Snack Food Innovations
Jun-11-15 04:59PM  Nonalcoholic Beverage Companies Focus on New Categories
04:58PM  PepsiCo to Launch Craft Stubborn Soda Brand for Fountains
04:05PM  PepsiCo Announces Timing of Second Quarter 2015 Earnings Release and Investor Call PR Newswire
11:32AM  This legendary Pepsi product could be back soon at Fortune
10:54AM  Gatorade And All-Star Athlete Roster Promote The Importance Of Athlete Hydration And Heat Safety With 11th Annual Beat The Heat Program PR Newswire
Jun-10-15 04:17PM  PEPSICO INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive Agre
01:25PM  Coca-Cola Enterprises Commits to Cut 10% Calories in Drinks - Analyst Blog
Jun-09-15 05:33PM  Jeff Auxier Reduces More Than 100 Stakes in First Quarter
03:01PM  Pepsi Partying On Corporate Profits at Fox Business
Jun-08-15 04:59PM  This popular drink from the '90s might be making a comeback
02:30PM  Beverage Makers Hope To Ride The Craft Beer Wave
09:17AM  Today's Bell Ringer, June 8
Jun-06-15 09:00AM  How Innovation Drives PepsiCo at 24/7 Wall St.
Jun-05-15 03:26PM  Craft beer, and now craft soda
03:05PM  Pepsi Hopes New Line of Craft Sodas on Tap Will Boost Sales at TheStreet
12:35PM  CNBC update: New craft fountain drinks
12:15PM  PepsiCo to Offer Craft Soda with Real Sugar: Beverage-Digest - Analyst Blog
11:07AM  What Is Fueling the Thirst for Ready-to-Drink Tea?
09:07AM  The US Is the Fourth Largest Tea Market in the World
08:23AM  Would you pay $20 for a bottle of water?
07:00AM  Pepsi's craft sodas look to pop up sales
12:13AM  NestlĂ© India pulls Maggi noodles from store shelves at Financial Times
Jun-04-15 10:47PM  PepsiCo to Launch New Line of Fountain Sodas at The Wall Street Journal
06:44PM  PepsiCo to Launch New Fountain Sodas at The Wall Street Journal
02:39PM  PepsiCo to launch new line of fountain craft sodas
01:55PM  Pepsi to introduce fountain craft sodas: Beverage-Digest
01:51PM  Pepsi to introduce fountain craft sodas - Beverage-Digest
01:38PM  PepsiCo looking to launch 'craft' fountain sodas
12:05PM  How PepsiCo Plans to Boost Beverage Sales in 2015
11:32AM  For this sports drink startup, Gatorade is the No. 1 target at Fortune
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's potato chips, Doritos tortilla chips, Cheetos cheese-flavored snacks, Tostitos tortilla chips, branded dips, Ruffles potato chips, Fritos corn chips, and Santitas tortilla chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, oat squares, and natural granola; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its Latin America Foods segment offers snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Lay's, Rosquinhas Mabel, Elma Chips, and Sabritas brands; and cereals and snacks under the Quaker brand. The company's PepsiCo Americas Beverages segment provides beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, 7UP, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Diet 7UP brands; and ready-to-drink tea and coffee, and juices. Its PepsiCo Europe segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Pepsi Max, 7UP, Diet Pepsi, and Tropicana brands; dairy products under the Domik v Derevne, Chudo, and Agusha brands; and ready-to-drink tea products. The company's PepsiCo Asia, Middle East and Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and ready-to-drink tea products. The company sells its products to authorized bottlers, independent distributors, and retailers. PepsiCo, Inc. was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey Albert PChief Executive Officer, PABMay 22Option Exercise57.5044,7572,573,528273,052May 27 04:56 PM
Greco ThomasCEO, FLNAMay 22Option Exercise57.5045,5772,620,678183,328May 27 04:58 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Option Exercise64.8822,8731,484,045242,144May 27 05:00 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Sale96.8230,0732,911,758212,071May 27 05:00 PM
Greco ThomasCEO, FLNAMay 22Sale96.7045,5774,407,264137,751May 27 04:58 PM
Carey Albert PChief Executive Officer, PABMay 22Sale96.7144,7574,328,230228,295May 27 04:56 PM
NOOYI INDRA KChairman and CEOMay 21Option Exercise57.5072,7054,180,538794,403May 26 05:16 PM
NOOYI INDRA KChairman and CEOMay 21Sale97.1858,0545,641,421736,349May 26 05:16 PM
Gallagher Marie T.SVP and ControllerMay 12Option Exercise57.506,375366,56352,735May 14 05:25 PM
Gallagher Marie T.SVP and ControllerMay 12Sale95.656,375609,76846,360May 14 05:25 PM
TRUDELL CYNTHIAEVP & Chief HR OfficerMay 07Sale94.9514,0001,329,32938,208May 11 05:45 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Option Exercise57.5011,701672,808141,851May 05 05:33 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Sale95.9113,8011,323,639128,050May 05 05:33 PM
VASELLA DANIELDirectorFeb 24Option Exercise56.753,524199,98748,338Feb 26 05:39 PM
VASELLA DANIELDirectorFeb 24Sale99.602,464245,41845,874Feb 26 05:39 PM
Ibarguen AlbertoDirectorOct 29Option Exercise60.706,588399,91333,120Oct 31 04:02 PM
Ibarguen AlbertoDirectorOct 29Sale94.446,588622,18226,532Oct 31 04:02 PM
Johnston Hugh FEVP PepsiCo & CFOOct 20Option Exercise53.7538520,694198,373Oct 22 05:34 PM
Johnston Hugh FEVP PepsiCo & CFOOct 20Sale93.4838535,990197,988Oct 22 05:34 PM
Abdalla ZeinPresident, PepsiCoOct 13Option Exercise53.7564234,508258,464Oct 15 05:20 PM
DUBLON DINADirectorOct 13Option Exercise56.194,894274,99527,073Oct 15 05:21 PM
DUBLON DINADirectorOct 13Sale94.534,894462,63022,179Oct 15 05:21 PM
Abdalla ZeinPresident, PepsiCoOct 13Sale94.6564260,765257,822Oct 15 05:20 PM
Greco ThomasEVP & President, FLNAJul 28Option Exercise53.7528,3721,524,995128,801Jul 29 05:40 PM
TRUDELL CYNTHIAEVP & Chief HR OfficerJul 28Sale91.3316,5001,506,95746,470Jul 29 05:46 PM
Greco ThomasEVP & President, FLNAJul 28Sale91.2628,3722,589,129100,429Jul 29 05:40 PM
Thompson Larry D.EVP Gov Affairs GC & SecretaryJul 25Option Exercise53.7543,1502,319,313135,222Jul 29 05:48 PM
Carey Albert PChief Executive Officer, PABJul 25Option Exercise53.7546,0652,475,994231,014Jul 29 05:51 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.7577,7774,180,514738,514Jul 29 05:55 PM
NOOYI INDRA KChairman and CEOJul 25Sale91.8062,3005,719,053676,214Jul 29 05:55 PM
Carey Albert PChief Executive Officer, PABJul 25Sale91.5346,0654,216,362184,949Jul 29 05:51 PM
Thompson Larry D.EVP Gov Affairs GC & SecretaryJul 25Sale91.5843,1503,951,59592,072Jul 29 05:48 PM
Khan MehmoodEVP & CSO, Global R&DJul 25Sale91.554,340397,306145,735Jul 29 05:43 PM