Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E25.08 EPS (ttm)4.72 Insider Own0.10% Shs Outstand1.42B Perf Week1.73%
Market Cap168.58B Forward P/E21.30 EPS next Y5.56 Insider Trans-46.35% Shs Float1.42B Perf Month2.64%
Income6.81B PEG3.90 EPS next Q1.43 Inst Own71.90% Short Float0.66% Perf Quarter3.82%
Sales63.30B P/S2.66 EPS this Y18.70% Inst Trans-0.44% Short Ratio2.80 Perf Half Y9.50%
Book/sh8.79 P/B13.47 EPS next Y7.80% ROA9.10% Target Price124.38 Perf Year9.15%
Cash/sh12.05 P/C9.82 EPS next 5Y6.43% ROE56.40% 52W Range98.50 - 119.39 Perf YTD13.15%
Dividend3.22 P/FCF25.78 EPS past 5Y1.60% ROI13.80% 52W High-1.38% Beta0.69
Dividend %2.72% Quick Ratio1.20 Sales past 5Y-1.10% Gross Margin54.90% 52W Low19.53% ATR0.97
Employees264000 Current Ratio1.30 Sales Q/Q2.00% Oper. Margin16.00% RSI (14)54.88 Volatility0.86% 0.79%
OptionableYes Debt/Eq3.14 EPS Q/Q6.10% Profit Margin10.80% Rel Volume0.91 Prev Close118.39
ShortableYes LT Debt/Eq2.49 EarningsJul 11 BMO Payout64.30% Avg Volume3.35M Price117.74
Recom2.20 SMA200.69% SMA501.25% SMA2006.70% Volume2,927,716 Change-0.55%
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Aug-18-17 12:06PM  How Starbucks Obtained a Wide Economic Moat Rating Market Realist
Aug-17-17 04:30PM  Arby's switching from Pepsi to Coke American City Business Journals
03:34PM  Coca-Cola Wins Arby's Away From PepsiCo in Latest Showdown Bloomberg
11:44AM  The execs who led to council's end American City Business Journals
12:38AM  [$$] Bayer Joins Fight Against Citrus Greening Disease The Wall Street Journal
Aug-16-17 03:24PM  [$$] Consumer companies wrestle with how to respond to Trump Financial Times
12:01PM  Feeling Lucky? Tostitos Gives NFL Fans Their Luckiest Season Yet PR Newswire
11:02AM  CEOs Are Walking a Tightrope Into a New Era of Corporate Politics Fortune
10:51AM  Dangerously cheesy? Cheetos pop-up restaurant opens in NYC Associated Press
08:00AM  [$$] Bayer Joins Fight Against Citrus Greening Disease The Wall Street Journal
Aug-15-17 01:18AM  [$$] Business leaders abandon Trump over Charlottesville Financial Times
12:28AM  [$$] You Cant Get a Table at Manhattans Cheetos Restaurant The Wall Street Journal
Aug-14-17 02:11PM  Business Leaders Are Not Happy With President Trumps Charlottesville Response Fortune
Aug-12-17 09:11PM  Edited Transcript of PEP earnings conference call or presentation 11-Jul-17 11:45am GMT Thomson Reuters StreetEvents
08:00AM  See what the IHS Markit Score report has to say about PepsiCo Inc. Markit
Aug-11-17 05:05PM  Analyzing Monster Beverages Margin Expansion in 2Q17 Market Realist
12:12PM  Jim Cramer Reveals How to Invest During U.S.-North Korea Thermonuclear Tensions
12:09PM  5 brands using politics to sell products for better and for worse CNBC
05:27AM  Coca-Cola European Partners (CCE) Q2 Earnings & Sales Beat Zacks
04:06AM  Pepsico (PEP) Down 2% Since Earnings Report: Can It Rebound? Zacks
Aug-10-17 10:58AM  Here Are The Tobacco And Beverage Stocks Short Sellers Liked Most In July
Aug-09-17 04:21PM  Does Cheetos' New Mashup Make Sense? A NYC Popup Restaurant Featuring A Celeb Chef Forbes
01:37PM  Doritos Introduces Limited-Edition Blazin' Buffalo Mix - A Bold Combination Of Four Flavors And Shapes PR Newswire
09:16AM  Coca-Cola Bottling (COKE) Earnings & Revenues Grow in Q2 Zacks
09:07AM  Monster Beverage (MNST) Earnings Miss, Sales Beat in Q2 Zacks
08:00AM  See what the IHS Markit Score report has to say about PepsiCo Inc. Markit
Aug-08-17 02:56PM  Cheetos is opening a 'fine-dining' restaurant in New York City but there's a catch Business Insider
07:00AM  Inspired By Fans, Restauranteur Chester Cheetah Serves Up Unique Menu Items With First-Ever Cheetos Restaurant PR Newswire
Aug-07-17 09:44AM  Will Coca-Cola Bottling (COKE) Post Higher Earnings in Q2? Zacks
Aug-04-17 07:45PM  Cramer: Investing for kids can have a huge payoff CNBC Videos
06:44PM  Cramer explains why investing for kids can have a huge pa... CNBC Videos
11:54AM  Regular bottled water isnt enough for todays consumer Yahoo Finance
10:36AM  Value-added bottled water explodes in popularity Yahoo Finance Video
08:12AM  PepsiCo, Inc. breached its 50 day moving average in a Bullish Manner : PEP-US : August 4, 2017 Capital Cube
07:20AM  Yahoo Finance Live: Market Movers - Aug 4th, 2017 Yahoo Finance Video
Aug-03-17 09:08AM  A visit to her parents inspired Pepsi's Indra Nooyi to take up a habit that created 'some of the most meaningful experiences' she's had as CEO Business Insider
09:00AM  Mountain Dew® Welcomes Julia Marino to the DEW® Snowboarding Team PR Newswire
08:30AM  PepsiCo Reports Continued Progress Towards Goal of 100 Percent Sustainable Palm Oil PR Newswire
Aug-02-17 05:52PM  Outsider replaces long-time CEO at Oreo cookie maker Mondelez Reuters
09:44AM  When Pepsi CEO Indra Nooyi got her pivotal promotion, her mother cut off the announcement and sent her out to get milk instead Business Insider
Aug-01-17 01:24PM  Pepsi: Heres why healthier options arent killing soda companies Yahoo Finance Video
Jul-31-17 05:03PM  ETFs with exposure to PepsiCo, Inc. : July 31, 2017 Capital Cube
02:27PM  Time to Cash in on Cola Earnings with These ETFs? Zacks
12:20PM  Pfizer Inc. (PFE) Stock Isnt the Sexiest, But its Worth Checking Out InvestorPlace
07:37AM  Analyzing Coca-Colas Margins in 2Q17 Market Realist
Jul-29-17 09:44AM  Anheuser-Busch Blends Sparkling Juice, Energy Drinks Into Beer Portfolio With Hiball Buyout Benzinga
Jul-28-17 09:24AM featured highlights: Broadcom, International Consolidated Airlines Group, Sandvik, Applied Materials and Pepsico Zacks
Jul-27-17 03:27PM  How grocers feel about Amazon: 'There was a lot of fear before, there's a lot more fear now' Yahoo Finance
12:01PM  Ruffles Introduces "Chips & Sips" - The Ultimate Summer Pairing Guide For Ice Cold Beers and Your Favorite Ridged Chips PR Newswire
10:05AM  Can Monster Beverage Deliver Strong Sales Growth in 2Q17? Market Realist
09:15AM  3 Top Dividend Aristocrats for the Long Term Motley Fool
08:17AM  5 Top ROE Picks as Q2 Earnings Likely to Hit All-Time High Zacks
Jul-26-17 10:15PM  Pepsico Inc (PEP) Chairman and CEO Indra K Nooyi Sold $52.7 million of Shares
07:41PM  PepsiCo deal shows companies not shying away from Redskins Associated Press
06:24PM  Coke Zero gets makeover as Coke Zero Sugar Associated Press
01:32PM  Pepsi Is an Easier Investment to Drink Up Than Coca-Cola -- Jim Cramer Reveals Why
11:57AM  Coca-Cola's (KO) Healthy Drive Helps Q2 Earnings to Beat Zacks
11:00AM  Coca-Cola's earnings, sales top Wall Street expectations with more healthy drinks on tap CNBC
09:13AM  [video]Coca-Cola Earnings Beat, Thanks to Juice and Coke Zero Lovers
08:37AM  Coca-Cola's earnings, sales top Wall Street expectations with more healthy drinks on tap CNBC
Jul-25-17 06:13PM  PepsiCo deal shows companies not shying away from Redskins Associated Press
03:52PM  5 Things PepsiCo's Management Wants You to Know Motley Fool
10:21AM  It's True: Parents Count Down Days Until Kids Are Back In Schooland Frito-Lay Rewards Them For Surviving The Summer Craze PR Newswire
09:53AM  Washington Redskins Name PepsiCo Exclusive Beverage And Snack Partner PR Newswire
09:27AM  The Coca-Cola Co (KO) Stock Is Expensive No Matter What Q2 Brings InvestorPlace
07:19AM  3 Dividend Stocks That Thrive in Bear Markets Motley Fool
Jul-24-17 03:00PM  Coca-Cola: Too Optimistic?
12:36PM  Why Coca-Cola Shares Are Overvalued Investopedia
12:00PM  A Foolish Take: American Soda Consumption Plunges to a 31-Year Low Motley Fool
10:25AM  Coca-Cola (KO) Q2 Earnings: Will it Lose Fizz This Season? Zacks
08:09AM  PepsiCo, Inc. breached its 50 day moving average in a Bullish Manner : PEP-US : July 24, 2017 Capital Cube
Jul-23-17 08:29AM  Why sparkling water sales could spike by 20% in 2017 Yahoo Finance
Jul-21-17 10:59PM  Team Nacho Cheese Prevails Over Team Cool Ranch In Bold Showdown In San Diego PR Newswire
12:30PM  Will Coca-Colas 2Q17 Results Boost Its Stock Price? Market Realist
10:33AM  Can Tesla Inc (TSLA) Stock Escape No-Mans Land? InvestorPlace
10:14AM  How the New Russia Sanctions Bill Could Cost U.S. Jobs Fortune
12:48AM  [$$] PepsiCo CEO Picks a No. 2, but No Heir Apparent The Wall Street Journal
Jul-20-17 11:43AM  PepsiCo Names a President but CEO Staying Put for Foreseeable Future Fortune
09:01AM  PepsiCo Names New President, But No CEO Successor
08:43AM  [$$] PepsiCo CEO Picks a President, but No 'Heir Apparent' The Wall Street Journal
08:30AM  PepsiCo Announces Senior Leadership Appointments PR Newswire
08:16AM  Wall Street looks to extend its record rally CNBC
07:00AM  Stacy's Pita Chips and Stephanie Izard Join Forces to Shatter the Glass Ceiling for Female Culinary Leaders PR Newswire
Jul-19-17 09:33AM  Crystal Pepsi Throwback Tour Brings Music, Baseball And Iconic Clear Cola To Fans Across The U.S. PR Newswire
06:30AM  How a Second-Place Company Can Be a Winner Fortune
Jul-18-17 03:02PM  PepsiCo CFO: The CEO-CFO partnership CNBC Videos
03:01PM  PepsiCo CEO: Whos running your company? CNBC Videos
10:30AM  Crispy Taco, Everything Bagel With Cream Cheese And Fried Green Tomato Chips Will Have You Saying: "It Tastes Just Like The Real Thing!" PR Newswire
07:36AM  How PepsiCos 2Q17 Results Affected Its Valuation Market Realist
Jul-17-17 06:44PM  Cramer points out the overlooked markets that could drive... CNBC Videos
02:34PM  Trian takes off the gloves, aiming to put Peltz on P&G's board Reuters
01:56PM  Emojis changing the way people and businesses communicate CNBC
10:39AM  How Analysts Rate PepsiCo Stock after 2Q Results Market Realist
09:30AM  The Zacks Analyst Blog Highlights: Facebook, Verizon, Merck, Pepsi and HCA Healthcare Zacks
09:24AM  Top Ranked Income Stocks to Buy for July 17th Zacks
09:07AM  Why PepsiCos Margins Contracted in 2Q17 Market Realist
07:38AM  PepsiCos Soda Volumes Continued to Disappoint in 2Q17 Market Realist
07:00AM  Pepsi Canada® Teams Up with Snap to Unlock a Summer of Fun PR Newswire
Jul-16-17 03:00PM  Our Biggest Soda Rivals Are Prehistoric and They Keep Trying to Shut Us Up: SodaStream CEO
02:40PM  Here's What PepsiCo's Finance Chief Just Told Us About the Beverage Industry's Future
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Mist Twst, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Toddy, Mirinda, Manzanita Sol, H2oh!, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gallagher Marie T.SVP and ControllerAug 07Option Exercise65.0333,9852,209,96494,233Aug 09 05:54 PM
Gallagher Marie T.SVP and ControllerAug 07Sale116.7741,4894,844,67152,744Aug 09 05:54 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.00112,3815,956,193505,247Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 25Sale116.50112,38113,091,836265,099Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 24Option Exercise53.00340,44918,043,797733,315Jul 26 07:30 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Option Exercise53.0063,3963,359,988174,273Jul 26 07:33 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Sale116.3963,3967,378,369110,877Jul 26 07:33 PM
NOOYI INDRA KChairman and CEOJul 24Sale116.42340,44939,636,162392,866Jul 26 07:30 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 28Sale112.593,000337,77535,739May 02 05:39 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerMar 06Sale109.579,000986,15238,739Mar 08 05:22 PM
Narasimhan LaxmanCEO, Latin AmericaMar 06Sale109.504,258466,265112,519Mar 08 05:19 PM
Sankaran VivekPres. & COO, FLNAMar 03Sale110.222,000220,44470,905Mar 03 05:39 PM
Tanner KirkPresident & COO, NABMar 02Sale110.135,500605,73581,167Mar 03 05:41 PM
Laguarta RamonCEO, ESSAFeb 28Option Exercise65.4713,585889,396138,689Mar 01 05:12 PM
Laguarta RamonCEO, ESSAFeb 28Sale109.0523,5852,571,944115,104Mar 01 05:12 PM
Gallagher Marie T.SVP and ControllerFeb 17Option Exercise68.7520,5941,415,83873,037Feb 22 05:22 PM
NOOYI INDRA KChairman and CEOFeb 17Option Exercise68.75374,89925,774,306720,497Feb 22 05:24 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Option Exercise64.81114,1317,396,455352,441Feb 22 05:30 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Sale107.63195,43721,034,357157,004Feb 22 05:30 PM
NOOYI INDRA KChairman and CEOFeb 17Sale107.63374,89940,349,780345,598Feb 22 05:24 PM
Gallagher Marie T.SVP and ControllerFeb 17Sale107.2830,0053,218,93643,032Feb 22 05:22 PM
Chadha SanjeevCEO, AMENAFeb 17Sale107.9625,0002,698,995119,828Feb 22 05:19 PM