Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E29.72 EPS (ttm)3.37 Insider Own0.10% Shs Outstand1.46B Perf Week0.06%
Market Cap145.92B Forward P/E20.65 EPS next Y4.85 Insider Trans-20.57% Shs Float1.45B Perf Month-2.57%
Income5.04B PEG4.81 EPS next Q1.06 Inst Own71.70% Short Float0.56% Perf Quarter8.62%
Sales64.42B P/S2.27 EPS this Y-1.20% Inst Trans0.32% Short Ratio1.75 Perf Half Y5.86%
Book/sh9.18 P/B10.91 EPS next Y6.50% ROA7.10% Target Price105.55 Perf Year2.93%
Cash/sh7.33 P/C13.66 EPS next 5Y6.18% ROE31.90% 52W Range75.89 - 103.44 Perf YTD8.25%
Dividend2.81 P/FCF38.27 EPS past 5Y2.50% ROI15.90% 52W High-3.17% Beta0.48
Dividend %2.81% Quick Ratio1.00 Sales past 5Y9.10% Gross Margin54.40% 52W Low31.98% ATR1.27
Employees271000 Current Ratio1.20 Sales Q/Q-5.20% Oper. Margin12.60% RSI (14)53.99 Volatility0.94% 1.17%
OptionableYes Debt/Eq2.37 EPS Q/Q-72.70% Profit Margin7.80% Rel Volume1.14 Prev Close100.74
ShortableYes LT Debt/Eq1.96 EarningsOct 06 BMO Payout79.90% Avg Volume4.63M Price100.16
Recom2.20 SMA200.09% SMA501.66% SMA2004.70% Volume5,292,496 Change-0.58%
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
Jul-16-14Reiterated Deutsche Bank Hold $94 → $96
Apr-21-14Reiterated Deutsche Bank Buy $90 → $94
Mar-04-14Initiated UBS Neutral $85
Feb-14-14Reiterated RBC Capital Mkts Sector Perform $89 → $86
Nov-30-15 03:29PM  Calendars reveal Clinton's availability to supporters
01:30PM  Add Dr Pepper (DPS) to Your Portfolio Before it Loses Fizz
01:10PM  The Sports-Drink Upstarts at The Wall Street Journal
10:18AM  Calendars show Clinton made time at State for supporters
10:08AM  How Coca-Cola Is Creating an Asset-Light Model by Refranchising
08:06AM  Understanding Coca-Colas New Marketing Efforts
06:01AM  What Is The Fed Missing...or is it us?
Nov-29-15 08:54AM  Saturday links: nature or nurture
Nov-28-15 01:49AM  Is PepsiCo, Inc. (PEP) A Good Stock To Buy? at Insider Monkey
Nov-27-15 03:15PM  Coca-Colas 2015 Productivity Initiatives: A Closer Look at Costs
01:05PM  In World Deep With Data, Firms Drill Down For Meaning at Investor's Business Daily
Nov-26-15 04:45PM  Here Are the Food Stocks You Should Be Feasting On at TheStreet
Nov-25-15 04:15PM  The Coca-Cola Co. Tries a Slimming Formula at Motley Fool
06:52AM  Merck & Co., Inc. (MRK): Insiders Are Buying, Should You? at Insider Monkey
Nov-24-15 06:40PM  Coca-Cola's science officer retires at Financial Times
Nov-23-15 11:08AM  Analyzing the Oppenheimer Main Street Funds Retail Exposure
10:53AM  Pepsi: Four Reasons for Today's Upgrade at
08:56AM  PepsiCo (PEP) Stock Rating Boosted at Nomura at TheStreet
08:51AM  Top Analyst Upgrades and Downgrades: Blackstone, Chipotle, Constellation, KeyCorp, PepsiCo, Phillips 66, SunEdison and Many More at 24/7 Wall St.
07:58AM  Early movers: AGN, PFE, MNK, TSN, MTCH, FB & more at CNBC
06:01AM  Markets Run Ahead of Fed
Nov-22-15 05:01PM  Better Dividend Stock: PepsiCo, Inc. vs. Procter & Gamble Co at Motley Fool
Nov-21-15 04:02PM  Pepsi Phone comes out of the blue in China at Engadget
Nov-20-15 10:20AM  Better Dividend Stock: PepsiCo or UPS? at Motley Fool
03:43AM  PepsiCo is asking customers in China to crowdfund its latest marketing gimmick
Nov-19-15 05:39PM  [$$] Pepsi Gets Taste of 'Empire' Drama at The Wall Street Journal
05:01PM  PepsiCo dividend 7.3% higher than year-ago at MarketWatch
04:47PM  Will PepsiCo (PEP) Stock Be Helped by Dividend Hike? at TheStreet
04:17PM  PepsiCo Declares Quarterly Dividend PR Newswire
11:52AM  Coca-Cola just revealed the future of its business is very different from its signature product
10:18AM  [$$] Pepsi Gets Taste of Empire Drama at The Wall Street Journal
09:58AM  Inflation Remained Negative in the United Kingdom in October
08:00AM  How Pepsi Got Its Very Own Empire Story Arc at Bloomberg
Nov-18-15 10:08PM  How 'Empire' Worked Pepsi Into the Drama at The Wall Street Journal
10:03PM  Pepsi Gets Taste of Empire Drama
05:16PM  [$$] Coca-Cola Launches Carbonated Smartwater at The Wall Street Journal
01:25PM  Coca-Cola (KO) Anticipates Higher Fx Hit on Q4 Sales & Profit
08:07AM  Can SPLVs Fund Flow Catch up with USMVs Flow?
08:05AM  PepsiCo Celebrates Its 50th Anniversary by Giving Back to the Chicago Community Business Wire
Nov-17-15 06:05PM  A Must-Read Structural Analysis of Minimum Volatility ETF USMV
02:00PM  Is This Big Beer Merger Too Big to Pass? at Motley Fool
06:00AM  P.E.I. Scalloped Potatoes named top chip in the Lay's® Canada Do Us a Flavour Tastes of Canada contest PR Newswire
12:06AM  Microsoft Led the High-Grade Bond Issuance in October
Nov-16-15 03:44PM  8 Value Stocks For Investors Worried About Risk
02:26PM  How PepsiCo's CEO Has Transformed the Company at Investopedia
10:34AM  Sugar is the new tobacco and major industries are scrambling
10:22AM  Value Investing Guru Donald Yacktmans Favorite Stock Picks For Q4 at Insider Monkey
10:08AM  Trian Ups GE Stake By 83%, Looks For Bigger Payouts at Investor's Business Daily
09:44AM  Consumer and retail news: 10 things you need to know today
09:07AM  5 Favored Dividend Stocks of Billionaire Activist Nelson Peltz at Insider Monkey
06:15AM  Lets Hope the Fed Doesn't Make a Second Mistake!
Nov-15-15 10:31AM  There's a new Big Tobacco and one industry is determined to silence its critics
09:29AM  5 High-Dividend Stocks That Could Make Your Kids Rich at Motley Fool
Nov-14-15 11:27AM  Top Stock Picks of Billionaire Nelson Peltz at Insider Monkey
Nov-13-15 02:06PM  Why Monster Beverages Margins Expanded Significantly in 3Q15
01:49PM  The Big Bets of the Worlds Largest Hedge Fund Heading Into Fourth Quarter at Insider Monkey
Nov-12-15 10:00AM  Why Dr Pepper Snapple Group Inc. Shares Rallied 13% in October at Motley Fool
09:35AM  Investment-Grade Corporate Bond Issuance Rose in October
01:04AM  Can Monsters 3Q15 Sales Benefit from Coca-Colas Energy Brands?
Nov-11-15 03:22PM  PepsiCo Serves Up A Taste of Virtual Reality at Fortune
12:06PM  Pepsi's Partnership with Sodastream at Investopedia
Nov-10-15 04:28PM  Coke, Pepsi Reach Short-Term Truce in Soda Wars at The Wall Street Journal
02:49PM  Why Coke and Pepsi are Calling a TruceFor Now at Fortune
02:37PM  How Coke Is Kicking Pepsis Can (Fortune, 1996) at Fortune
02:00PM  5 Things Coca-Cola Management Wants You to Know at Motley Fool
Nov-09-15 03:25PM  Is Pepsi (PEP) Aiming the Millennials with New Drink 1893?
01:00AM  Coca-Cola, Procter & Gamble and Junk Bonds: Doug Kass' Views at TheStreet
12:05AM  Dr Pepper Snapples Noncarbonated Beverages 3Q15 Growth Improved
Nov-07-15 09:50AM  Europe May Not Be a Tax Haven for U.S. Multinationals Much Longer at TheStreet
Nov-06-15 12:56PM  Pepsi is Launching a Mysterious New Soda Called 1893 at Fortune
Nov-05-15 05:10PM  The US Economy Is Facing a Familiar Foe: The Strong Dollar
Nov-04-15 04:35PM  Pepsi (PEP) Stock Bubbles Up Over $100; Breakout Should Stay Fizzy at TheStreet
10:57AM  Is this the future of entertainment? Pepsi says so at CNBC
07:00AM  Sachin Tendulkar bringing cricket to the US
Nov-03-15 08:22PM  Americans peddle their businesses at Cuba trade fair at USA TODAY
04:21PM  The Michael Jordan of cricket' comes to America at CNBC
04:11PM  Tech Gets In On Tea Trend
06:01AM  Doritos Brand Issues Last Call Ever For Fans Around The World To Create Doritos Ads In Its Crash The Super Bowl Contest PR Newswire
01:05AM  Coca-Colas Valuation: Investors Warned about Currency Headwinds
Nov-02-15 07:00PM  Cramer: The 2 great growth stocks of our time
06:33PM  EU failing to tackle tax dodging one year AAP
05:22PM  Cuba signs deal with Sprint, says it is open for more business Reuters
03:17PM  6 Women Who've Made It Big On Wall Street
Nov-01-15 10:04AM  Will Dr Pepper Snapples 3Q15 Operating Margin Expand?
Oct-31-15 10:06PM  Strong 3Q15 Results Boosted Dr Pepper Snapples Fiscal 2015 Outlook
Oct-30-15 07:45AM  One of the worlds largest soft-drink markets has just defeated the soda lobbyagain
01:04AM  Whats Driving Dr Pepper Snapples Stock Price in 2015?
Oct-29-15 02:26PM  10 bizarre Pepsi sodas you can buy only in Japan
10:00AM  New Rold Gold "YA GOLD!" Video Series Delivers Hacks For The Afternoon Break PR Newswire
01:13AM  Mexican Senate committees eliminate cut in sugary drink tax Reuters
Oct-28-15 09:05AM  Can Coca-Colas Margins Improve in 3Q15?
08:30AM  Barfresh Announces Exclusive Sales Agreement With PepsiCo North America Beverages GlobeNewswire
08:00AM  BarFresh Forges PepsiCo Deal to Get Smoothies in Restaurants at Bloomberg
Oct-27-15 03:04PM  Investment-Grade Bond Funds See Back-to-Back Weekly Outflows
02:25PM  PepsiCo: Wait For The Fizz To Settle? at Investopedia
01:04AM  PepsiCo Has Continued to Reward Investors with Higher Dividends
Oct-26-15 03:12PM  Dr Pepper Snapple Delivered Strong Earnings in 3Q15
01:39PM  3 consumer stocks Peter Lynch would like today at USA TODAY
06:13AM  A Tainted Indian League Gets Chinese Backer No Local's Heard Of at Bloomberg
02:04AM  PepsiCos Gross Margin Continued Its Expansion Trend in 3Q15
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's potato chips, Doritos tortilla chips, Cheetos cheese-flavored snacks, Tostitos tortilla chips, branded dips, Ruffles potato chips, Fritos corn chips, and Santitas tortilla chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, oat squares, and natural granola; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its Latin America Foods segment offers snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Lay's, Rosquinhas Mabel, Elma Chips, and Sabritas brands; and cereals and snacks under the Quaker brand. The company's PepsiCo Americas Beverages segment provides beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, 7UP, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Diet 7UP brands; and ready-to-drink tea and coffee, and juices. Its PepsiCo Europe segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Pepsi Max, 7UP, Diet Pepsi, and Tropicana brands; dairy products under the Domik v Derevne, Chudo, and Agusha brands; and ready-to-drink tea products. The company's PepsiCo Asia, Middle East and Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and ready-to-drink tea products. The company sells its products to authorized bottlers, independent distributors, and retailers. PepsiCo, Inc. was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM
Carey Albert PChief Executive Officer, PABMay 22Option Exercise57.5044,7572,573,528273,052May 27 04:56 PM
Greco ThomasCEO, FLNAMay 22Option Exercise57.5045,5772,620,678183,328May 27 04:58 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Option Exercise64.8822,8731,484,045242,144May 27 05:00 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Sale96.8230,0732,911,758212,071May 27 05:00 PM
Greco ThomasCEO, FLNAMay 22Sale96.7045,5774,407,264137,751May 27 04:58 PM
Carey Albert PChief Executive Officer, PABMay 22Sale96.7144,7574,328,230228,295May 27 04:56 PM
NOOYI INDRA KChairman and CEOMay 21Option Exercise57.5072,7054,180,538794,403May 26 05:16 PM
NOOYI INDRA KChairman and CEOMay 21Sale97.1858,0545,641,421736,349May 26 05:16 PM
Gallagher Marie T.SVP and ControllerMay 12Option Exercise57.506,375366,56352,735May 14 05:25 PM
Gallagher Marie T.SVP and ControllerMay 12Sale95.656,375609,76846,360May 14 05:25 PM
TRUDELL CYNTHIAEVP & Chief HR OfficerMay 07Sale94.9514,0001,329,32938,208May 11 05:45 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Option Exercise57.5011,701672,808141,851May 05 05:33 PM
Laguarta RamonCEO, PepsiCo EuropeMay 04Sale95.9113,8011,323,639128,050May 05 05:33 PM
VASELLA DANIELDirectorFeb 24Option Exercise56.753,524199,98748,338Feb 26 05:39 PM
VASELLA DANIELDirectorFeb 24Sale99.602,464245,41845,874Feb 26 05:39 PM