Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E25.00 EPS (ttm)4.64 Insider Own0.10% Shs Outstand1.44B Perf Week-1.70%
Market Cap167.43B Forward P/E20.91 EPS next Y5.55 Insider Trans-31.78% Shs Float1.43B Perf Month-1.67%
Income6.71B PEG3.90 EPS next Q1.40 Inst Own72.10% Short Float0.60% Perf Quarter3.10%
Sales62.99B P/S2.66 EPS this Y18.70% Inst Trans0.38% Short Ratio2.52 Perf Half Y10.32%
Book/sh8.21 P/B14.12 EPS next Y7.79% ROA9.10% Target Price122.19 Perf Year13.52%
Cash/sh11.07 P/C10.47 EPS next 5Y6.41% ROE55.80% 52W Range98.50 - 118.24 Perf YTD10.81%
Dividend3.22 P/FCF23.29 EPS past 5Y1.60% ROI13.80% 52W High-1.95% Beta0.69
Dividend %2.78% Quick Ratio1.10 Sales past 5Y-1.10% Gross Margin55.00% 52W Low17.71% ATR1.09
Employees264000 Current Ratio1.30 Sales Q/Q1.60% Oper. Margin16.00% RSI (14)47.14 Volatility1.01% 0.86%
OptionableYes Debt/Eq3.30 EPS Q/Q43.40% Profit Margin10.70% Rel Volume0.84 Prev Close117.12
ShortableYes LT Debt/Eq2.57 EarningsJul 11 BMO Payout80.50% Avg Volume3.42M Price115.94
Recom2.20 SMA20-0.95% SMA500.73% SMA2006.78% Volume2,880,430 Change-1.01%
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Jun-27-17 05:36PM  [$$] Global groups join forces to prove value beyond financial results Financial Times
07:31AM  3 Top Dividend Aristocrats for the Long Term Motley Fool
06:18AM  America's Fastest-Declining Soda Brands Motley Fool
Jun-26-17 09:38AM  How Far Could LaCroix Drive National Beverage? Motley Fool
09:00AM  Gatorade Taps Pro Athletes, Social Influencers To Encourage Heat Safety & Education With Annual 'Beat the Heat' Program PR Newswire
Jun-22-17 03:30PM  ManpowerGroup appoints PepsiCo executive to lead North American operations American City Business Journals
11:11AM  A new platform for Whole Foods? How deal could upend grocery Associated Press
Jun-21-17 01:08PM  Pfizer: Time to Sell the Consumer Biz?
12:59PM  Can Procter & Gamble Co (PG) Stock Get Nelson Peltzs GE Treatment? InvestorPlace
09:30AM  The Zacks Analyst Blog Highlights: UnitedHealth, Netflix, Pepsi, Qualcomm and Phillips 66 Zacks
Jun-20-17 05:46PM  Top Research Reports for UnitedHealth, Netflix & Pepsi Zacks
04:43PM  6 Things You Didn't Know About Coca-Cola Motley Fool
02:52PM  Heres What the Highest-Paid Female CEOs Have In Common Fortune
10:40AM  Exxon, BP support Republican elders' climate proposal Reuters
12:35AM  [$$] Backlash to Botched Ads Erupts Faster Than Ever The Wall Street Journal
Jun-19-17 05:44AM  [$$] Backlash to Botched Ads Erupts Faster Than Ever The Wall Street Journal
Jun-16-17 11:13AM  The Top Beverage Stock Picks Right Now: Credit Suisse Investopedia
09:29AM  Opening Bell, June 16, 2017 CNBC Videos
09:07AM  Nonalcoholic Beverage Stocks: Gauging Analysts Ratings Market Realist
07:37AM  Which Nonalcoholic Beverage Firm Is Delivering Better Margins? Market Realist
06:30AM  How Logos Became the Most Important Quarter-Inch in Business Fortune
Jun-15-17 06:05PM  Will Coca-Cola and PepsiCo Deliver Improved Revenues in 2Q17? Market Realist
04:35PM  Why Coca-Cola and PepsiCo Need to Focus on Healthier Beverages? Market Realist
02:43PM  Where Coca-Cola and PepsiCos Valuation Stand Now? Market Realist
02:43PM  Nonalcoholic Beverage Companies: Whos Generating Better Returns? Market Realist
12:33PM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
09:55AM  Coca-Cola Is Seeing a Remarkable Turnaround, Explains Jim Cramer
07:02AM  Dolce & Gabbana Is Trolling Melania Trump Critics With This $245 T-Shirt Fortune
06:18AM  Fed Is a Paragon of Predictability: Cramer's 'Mad Money' Recap (Wednesday 6/14/17):
06:03AM  Israel's Strauss says Sabra sales have recovered after recall Reuters
Jun-14-17 10:04PM  Renault Called Sexist for Hawking Paint to Women for Nails, Cars Bloomberg
06:25PM  Cramer cracks open Coca-Cola's business to gauge its rece... CNBC Videos
04:52PM  Gauging Coca-Cola's turnaround CNBC Videos
Jun-13-17 04:30PM  PepsiCo Announces Timing and Availability of Second Quarter 2017 Financial Results and Conference Call PR Newswire
04:27PM  The Kind Of Bubble You May Want In Stocks: Investing Action Plan Investor's Business Daily
03:00PM  The Oath's On You: Smirnoff Vodka Trolls Trump With Russian Ties Benzinga
01:31PM  Pepsi Has Fallen Victim to Media Hype as Soda Sales Dwindle: Analyst Investopedia
09:30AM  Pepsi Is Ready to Bubble Higher
Jun-12-17 05:31PM  Analyst says Pepsi is 'falling victim to media hype' as soda sales plummet Business Insider
04:49PM  What's Driving the Mysterious Bet on Coca-Cola Stock? Investopedia
08:40AM  The Investors Version of the Pepsi Challenge Has a Clear Winner Motley Fool
Jun-10-17 10:30AM  3 Top Stocks for Your Kids in June Motley Fool
08:45AM  Why BMO Capital Markets Is Downgrading Beverage Stocks 24/7 Wall St.
Jun-09-17 02:15PM  Shaking it up: PepsiCo looks to acquire Vita Coco Yahoo Finance Video
11:30AM  US stocks soar after UK election backfire Yahoo Finance
Jun-08-17 06:45PM  A Market Foolery Picnic With Soda, Beer, and (Silicon) Chips Motley Fool
01:52PM  Coconut water is the latest battleground between Pepsi and Coca-Cola Quartz
12:49PM  Pepsi, Coke Have Limited Upside, Dr. Pepper and Cott Undervalued: BMO Investopedia
10:20AM  Pepsi Investors, Lower Entry Opportunities Are Coming
09:00AM  Cheetos And Ripley's Believe It Or Not! Bring An Unbelievable Cheetos Museum To Life PR Newswire
Jun-07-17 05:18PM  Kraft Heinz Needs a Deal More than Ever: Susquehanna Investopedia
03:59PM  Analyst: Dr. Pepper And Cott Ready To Bubble Higher, Coke And Pepsi Potential Fizzles Benzinga
02:02PM  Today's call of the day: Soda CNBC Videos
12:28PM  PepsiCo Eyes Acquiring Vita Coco
12:19PM  PepsiCo and Coca-Cola Downgraded: What You Need to Know Motley Fool
12:04PM  Coke and Pepsi Lose Some Fizz Amid Wall Street Downgrade The Wall Street Journal
11:41AM  What You Missed in the Coca-Cola Downgrade
10:34AM  Better Buy: Philip Morris International, Inc. vs. PepsiCo Motley Fool
10:18AM  PepsiCo Downgraded at BMO Capital
09:44AM  Coke's stock leads Dow decliners, Pepsi shares fall after BMO downgrades MarketWatch
Jun-06-17 10:00PM  Seattle Latest City to Slam Soda Makers with Hefty $1.75 Per Ounce Sugar Tax Investopedia
01:55PM  Stanley Hand Tools signs on for Dew Tour in Long Beach American City Business Journals
12:00PM  Game on for Mountain Dew with Sponsorship of Three Powerhouse Global Esports Teams CNW Group
Jun-05-17 12:21PM  How self-driving trucks can create more jobs than they kill Yahoo Finance
12:13AM  A Funds Peak Performance Matters The Wall Street Journal
Jun-04-17 10:37PM  A Key Mutual Fund Metric That Many Investors Ignore The Wall Street Journal
09:43AM  7 Time Management Secrets From Exceptionally Successful CEOs Motley Fool
Jun-02-17 12:07PM  PepsiCo, Inc. : PEP-US: Dividend Analysis : June 02nd, 2017 (record date) : By the numbers : June 2, 2017 Capital Cube
08:00AM  Frito-Lays Variety Pack Gives Away One Nintendo Switch System and Game Every Hour for 6 Weeks Business Wire
Jun-01-17 03:05PM  PepsiCo: Fizz or Fizzle?
02:08PM  How PepsiCo Can Benefit From Acquiring Vita Coco Forbes
May-31-17 11:15AM  Watching these people day-trade stocks together would make any investor nervous Yahoo Finance
09:38AM  PepsiCo now in talks to acquire Vita Coco owner CNBC
08:05AM  PepsiCo (PEP) Scales a 52-Week High on Healthy Prospects Zacks
May-30-17 05:13PM  Coca-Cola's Former CEO Was One of the First to Notice Chobani -- Here's the Backstory
04:16PM  Why Pepsi May Spend $1 Billion on a Madonna-Backed Coconut Water Company (PEP) Investopedia
12:15PM  Doritos To Drop "HeatWave" On Duluth, Minnesota - City With One Of The Chilliest Memorial Day Temperatures PR Newswire
10:38AM  3 Dividend Stocks for Long-Term Investors Motley Fool
07:00AM  Why Is Pepsi (PEP) Up 4.3% Since the Last Earnings Report? Zacks
May-29-17 08:06PM  This Is Why Pepsi Spending $1 Billion to Buy a Coconut Water Company Would Be No Shock
08:08AM  Is PepsiCo (PEP) Mulling Over Buyout of Vita Coco Owner? Zacks
May-27-17 01:07PM  3 Top Dividend Stocks in Consumer Staples Motley Fool
May-26-17 05:05PM  PepsiCo in bid to acquire Vita Coco owner: sources Reuters
01:46PM  Slow times fuel "stunt foods" Reuters Videos
May-25-17 08:14PM  PRESS DIGEST- Financial Times - May 26 Reuters
01:12PM  Tweeters Hijack Walkers Potato-Chip Campaign Bloomberg
12:45PM  ETFs with exposure to PepsiCo, Inc. : May 25, 2017 Capital Cube
09:32AM  Your first trade for Thursday, May 25 CNBC
09:21AM  3 Dividend Stock Winners Motley Fool
May-24-17 05:59PM  Fast Money final trades: MCD, PEP & more CNBC Videos
03:46PM  Worlds Largest Food and Beverage Players 2017: Nestle, Pepsi, Coke Topple Peers Investopedia
08:00AM  Better Buy: PepsiCo, Inc. vs. Kimberly-Clark Corp Motley Fool
07:00AM  World's Largest Food And Beverage Companies 2017: Nestle, Pepsi And Coca-Cola Dominate The Field Forbes
May-23-17 08:36AM  PepsiCo Stock History: Will the Snack and Beverage Giant Pop or Fizzle Out? Motley Fool
May-19-17 03:26PM  How PepsiCo Is Transforming Itself Into A 'Healthier' Company Forbes
11:53AM  Better Buy: Coca-Cola vs. Pepsi Motley Fool
09:20AM  PepsiCo's (PEP) Cost-Cut Efforts to Impress Amid Macro Woes Zacks
May-17-17 07:17PM  Cramer Remix: Here are the winners after Wednesdays mark... CNBC Videos
07:02PM  Cramer's 3 rules for investors during an unexpected sello... CNBC Videos
May-16-17 02:31PM  3 Top Packaged Foods Companies to Buy in 2017 Motley Fool
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Mist Twst, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Toddy, Mirinda, Manzanita Sol, H2oh!, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 28Sale112.593,000337,77535,739May 02 05:39 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerMar 06Sale109.579,000986,15238,739Mar 08 05:22 PM
Narasimhan LaxmanCEO, Latin AmericaMar 06Sale109.504,258466,265112,519Mar 08 05:19 PM
Sankaran VivekPres. & COO, FLNAMar 03Sale110.222,000220,44470,905Mar 03 05:39 PM
Tanner KirkPresident & COO, NABMar 02Sale110.135,500605,73581,167Mar 03 05:41 PM
Laguarta RamonCEO, ESSAFeb 28Option Exercise65.4713,585889,396138,689Mar 01 05:12 PM
Laguarta RamonCEO, ESSAFeb 28Sale109.0523,5852,571,944115,104Mar 01 05:12 PM
Gallagher Marie T.SVP and ControllerFeb 17Option Exercise68.7520,5941,415,83873,037Feb 22 05:22 PM
NOOYI INDRA KChairman and CEOFeb 17Option Exercise68.75374,89925,774,306720,497Feb 22 05:24 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Option Exercise64.81114,1317,396,455352,441Feb 22 05:30 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Sale107.63195,43721,034,357157,004Feb 22 05:30 PM
NOOYI INDRA KChairman and CEOFeb 17Sale107.63374,89940,349,780345,598Feb 22 05:24 PM
Gallagher Marie T.SVP and ControllerFeb 17Sale107.2830,0053,218,93643,032Feb 22 05:22 PM
Chadha SanjeevCEO, AMENAFeb 17Sale107.9625,0002,698,995119,828Feb 22 05:19 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM