Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E30.72 EPS (ttm)3.55 Insider Own0.10% Shs Outstand1.44B Perf Week-0.17%
Market Cap157.32B Forward P/E21.14 EPS next Y5.16 Insider Trans-30.54% Shs Float1.44B Perf Month4.39%
Income5.18B PEG4.33 EPS next Q1.31 Inst Own71.60% Short Float0.54% Perf Quarter6.85%
Sales62.17B P/S2.53 EPS this Y-13.90% Inst Trans0.08% Short Ratio1.74 Perf Half Y15.30%
Book/sh8.59 P/B12.69 EPS next Y8.41% ROA7.30% Target Price115.69 Perf Year16.72%
Cash/sh9.27 P/C11.76 EPS next 5Y7.10% ROE42.00% 52W Range74.27 - 110.94 Perf YTD10.71%
Dividend3.01 P/FCF19.93 EPS past 5Y-1.30% ROI14.10% 52W High-1.73% Beta0.47
Dividend %2.76% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.40% 52W Low46.79% ATR1.20
Employees263000 Current Ratio1.40 Sales Q/Q-3.30% Oper. Margin13.30% RSI (14)65.35 Volatility0.81% 1.10%
OptionableYes Debt/Eq2.87 EPS Q/Q3.70% Profit Margin8.30% Rel Volume0.68 Prev Close109.19
ShortableYes LT Debt/Eq2.49 EarningsJul 07 BMO Payout80.00% Avg Volume4.50M Price109.02
Recom2.20 SMA201.81% SMA504.58% SMA2008.78% Volume3,052,588 Change-0.16%
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-26-16 04:37AM  Soft Drink Stocks Reporting Q2 Earnings On July 27: KO, DPS
Jul-25-16 09:25PM  The Mexican Template: How Coca-Cola and Pepsi Will Deal With Rising Soda Taxes at Motley Fool
05:22PM  An Increasingly Taxing Environment for Big Soda at Motley Fool
04:40PM  How Long Can Monster Beverage Maintain Its Caffeine High?
02:55PM  Exec provides more details on Pepsi site redevelopment in South End at
01:48PM  Apartments, retail to replace Pepsi bottling facility in South End at
09:07AM  Can Productivity Measures Help Coca-Colas Margins in 2Q16?
08:00AM  Now, Peets Coffee Is Jumping on the Cold Brew Craze at Fortune
05:47AM  The Economy, Interest Rates, Earnings and the Markets
Jul-23-16 12:10PM  How the Soda Industry Plans to Deliver Another Century of Success at Motley Fool
Jul-22-16 03:20PM  ETFs with exposure to PepsiCo, Inc. : July 22, 2016
01:42PM  Face-Lift Gives This Large Fund Company A Fresh Look On Making Money
12:04PM  Can Coca-Colas Still Beverages Drive Its 2Q16 Volumes?
09:06AM  Will Dr Pepper Snapple Groups Valuation Rise after 2Q16 Results?
02:02AM  Pepper Group Ltd. :PEP-AU: Earnings Analysis: 2015 By the Numbers : July 22, 2016
12:56AM  [$$] Sparkling Ice Floats Higher as Other Diet Sodas Go Flat at The Wall Street Journal
Jul-21-16 05:06PM  What Analysts Expect from Dr Pepper Snapple Groups 2Q16 Sales
03:32PM  Mondelez Planning to Buy License for Cadbury Biscuits
03:06PM  Why Analysts Have a Hold Rating for Dr Pepper Snapples Stock
11:32AM  PepsiCo, Inc. :PEP-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016
10:06AM  Can Dr Pepper Snapple Groups Volumes Rise in a Weak Soda Market?
09:00AM  Are Food Companies Up to the Challenge?
Jul-20-16 01:15PM  Coke Named Most Powerful Brand, But Is Another Soda Stock Stronger?
08:45AM  5 Stocks to Buy and Hold for the Next Decade at Motley Fool
06:05AM  Today's Top 5 Stock Picks: Fund Beating 99% of Peers at
Jul-19-16 05:50PM  Yacktman Focused Fund, Focuses Elsewhere
04:57PM  Wells Fargo Downgrades Monster Beverage to Market Perform
10:00AM  Can Dr Pepper Snapple Group Top Earnings Estimates in 2Q16?
Jul-18-16 06:16PM  VTSMX: Top Mutual Fund Holders of PepsiCo at Investopedia
04:36PM  PEPSICO INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
02:22PM  Monster Beverage: Is It Time to Kick This Can? at
06:01AM  Grab Your Passport Lay's Potato Chips Debuts Four Timely Global Flavors To Store Shelves Nationwide PR Newswire
05:53AM  Herd Mentality
01:00AM  Starbucks, Amazon and Netflix: Doug Kass' Views
Jul-17-16 02:38PM  5 Speculative and Overvalued Companies to Avoid - July
05:54AM  Herd Mentality
Jul-16-16 01:04PM  PEPSICO INC Financials
07:00AM  Researchers have finally discovered the key to naturally stripping sugar from all our foods
Jul-15-16 10:23PM  Fund-raising stalled, Republican convention asks Adelson for donation
07:13PM  PepsiCo Declared Quarterly Dividend to Be Paid on September 30
07:10PM  Who Were the Outliers in the Consumer Space on July 14?
01:01PM  Yum!, Pepsi Among 10 NYSE Stocks Hitting 52-Week Highs Thursday at Insider Monkey
12:52PM  Insider Selling Dominates Recent Insider Trading Activity as Second-Quarter Earnings Season Gets Underway at Insider Monkey
12:33PM  Weekly CEO Sells Highlights
12:05PM  Index Investing Versus Dividend Investing
10:47AM  Venezuela Bonds At Risk As Military Takes Control at
09:05AM  Sugary Soft Drinks Are Dead, But Coca-Cola's Future is Sweet at Motley Fool
Jul-14-16 04:30PM  PepsiCo Declares Quarterly Dividend PR Newswire
09:06AM  Valuation: How Does PepsiCo Compare with Peers?
Jul-13-16 10:15PM  Pepsico Inc (PEP) CEO, NAB Albert P Carey Sold $18.5 million of Stocks
05:08PM  WhiteWave Rides Another Downgrade
04:30PM  Are Premium Snacks the Next Big Growth Area for Pepsi (PEP)?
01:00PM  Top 7 Research Reports for July 13, 2016
11:07AM  PepsiCos Stock Reacts Positively to Its 2Q16 Results
09:08AM  PepsiCo Relies on Innovation for Future Sales Growth: Heres How
09:00AM  WhiteWave Foods (WWAV) Stock Downgraded at Jefferies
Jul-12-16 09:09PM  What Drove PepsiCos Margin Expansion in 2Q16?
09:09PM  PepsiCos North America Business Continues to Deliver in 2Q16
02:42PM  Moodys Rates PepsiCos Senior Secured Notes as A1
11:36AM  The C-Suite Speaks: Brexit Implications
11:07AM  Deutsche Bank Raises PepsiCos Target Price to $120 per Share
10:39AM  Pepsico Dominates Snack Scene in America (PEP) at Investopedia
10:35AM  If You're in Your 70s, Consider Buying These Rock-Solid Stocks at Motley Fool
10:06AM  How Did Coca-Cola Overcome the Effect of Tax on Sodas in Mexico?
10:00AM  By The Numbers: The Booming Business Of The MLB All-Star Game at Forbes
Jul-11-16 03:38PM  Wal-Mart: That's All Folks at
03:17PM  What Dragged down PepsiCos 2Q16 Revenue?
03:16PM  PepsiCos 2Q16 Earnings Rise on Improved Margins
09:18AM  PepsiCo, Inc. -- Moody's assigns A1 rating to PepsiCo's Euro notes at Moody's
09:08AM  How Did PepsiCos 2Q16 Earnings Turn Out?
08:24AM  3 Powerhouse Stocks That Investors Should Consider
06:27AM  Who Were the Outliers in the Consumer Space on July 8?
Jul-10-16 04:07PM  Sentiment Turns On A Dime
04:00PM  Will Exorbitant Soda Taxes Derail PepsiCo and Coca-Cola?
10:05AM  Why Analysts Are More Bullish About Pepsi After Earnings at 24/7 Wall St.
04:05AM  Whats PepsiCos Valuation ahead of 2Q16 Results?
Jul-09-16 12:01AM  [$$] Investors Get Another Bite at Hostess Brands at
Jul-08-16 07:15PM  Week in Review: Jobs Report Leaves Wall Street on a High
07:02PM  What's Good for PepsiCo Is Good for SodaStream at Motley Fool
05:02PM  Who Were the Outliers in the Consumer Space on July 7?
01:12PM  PepsiCo: Yes, But at
01:00PM  South Africa proposes 20 percent tax on sugary drinks Reuters
12:54PM  Burger King's Weird New Food Is Blowing Up Instagram and Twitter
12:24PM  South Africa proposes 20 percent tax for soft drinks Reuters
11:37AM  The Hypocrisy That's Turned Hedge Fund Activists Into Billionaires at Forbes
10:10AM  Company News for July 08, 2016
09:30AM  Zacks Earnings Trends Highlights: Alcoa, Pepsi, FedEx and Nike
09:22AM  What CEOs are saying about Brexit
09:15AM  Post Earnings Coverage as PepsiCo Tops Market Expectation
09:13AM  PepsiCo (PEP) Stock Gains as Deutsche Bank Raises Price Target
09:10AM  PepsiCo Shares Jump Following Robust Q2 Earnings at Investopedia
09:06AM  [video]PepsiCo's Earnings Rally Won't Last -- Use This Trading Strategy to Profit
01:12AM  [$$] Pepsi, Buoyed by Domestic Growth, Boosts Its Outlook at The Wall Street Journal
12:00AM  PepsiCo, Coca-Cola still sparkle in Mexico after fizzy drinks tax Reuters
Jul-07-16 05:51PM  Pepsi Q2: Will Venezuela, Latin America Drain Multinationals? at
05:40PM  Stocks Follow Oil Lower
05:17PM  WhiteWave's $10B buyout
04:25PM  WhiteWave and PepsiCo climb; Exxon and Xcel Energy slide
04:11PM  PepsiCo Stock Closes Above Buy Point After Earnings Top
04:10PM  Markets Right Now: An early gain fades, leaving stocks mixed
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM