Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E22.52 EPS (ttm)4.56 Insider Own0.10% Shs Outstand1.44B Perf Week0.76%
Market Cap147.77B Forward P/E19.88 EPS next Y5.17 Insider Trans-3.43% Shs Float1.43B Perf Month-2.43%
Income6.64B PEG3.23 EPS next Q1.16 Inst Own70.50% Short Float0.67% Perf Quarter-3.14%
Sales61.87B P/S2.39 EPS this Y-13.90% Inst Trans0.03% Short Ratio2.18 Perf Half Y-4.84%
Book/sh8.87 P/B11.58 EPS next Y7.62% ROA9.30% Target Price115.25 Perf Year10.44%
Cash/sh10.28 P/C10.00 EPS next 5Y6.98% ROE54.80% 52W Range90.58 - 109.35 Perf YTD-1.81%
Dividend3.01 P/FCF19.60 EPS past 5Y-1.30% ROI14.10% 52W High-6.12% Beta0.56
Dividend %2.93% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.30% 52W Low13.33% ATR1.07
Employees263000 Current Ratio1.30 Sales Q/Q-1.90% Oper. Margin15.60% RSI (14)46.00 Volatility0.93% 0.85%
OptionableYes Debt/Eq2.79 EPS Q/Q283.10% Profit Margin10.70% Rel Volume0.81 Prev Close102.74
ShortableYes LT Debt/Eq2.30 EarningsFeb 09 BMO Payout63.30% Avg Volume4.38M Price102.66
Recom2.10 SMA20-1.25% SMA50-0.52% SMA200-1.23% Volume1,303,401 Change-0.08%
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-18-17 07:38PM  Ten Dividend Stocks To Own Forever And Get Rich Slowly at Forbes
01:20PM  Former Sara Lee CEO Brenda Barnes dies at 63 at
11:15AM  Which Companies Should I Research?
08:00AM  PepsiCo Announces Timing of Fourth Quarter 2016 Earnings Release and Conference Call PR Newswire
Jan-17-17 05:59PM  Final Trade: WMT, NFLX & more
04:12PM  4 tips from Arianna Huffington to boost your productivity without burning out at CNBC
02:25PM  The Year That Was: PepsiCo 2016 at Forbes
Jan-16-17 02:00PM  These savory recipes may convince you that oatmeal for dinner isn't a strange idea at CNBC
11:01AM  Here's Why Warren Buffett Should Be Unpatriotic and Dump Coca-Cola
Jan-15-17 12:01PM  Enjoy a Refreshing Coke, Brought to You by ... Budweiser?
Jan-13-17 02:57PM  The Year That Was: Dr Pepper Snapple at Forbes
10:41AM  Pepsico (PEP): Moving Average Crossover Alert
10:41AM  Jim Cramer on Why Pepsi's Still a Keeper
09:42AM  Jim Cramer: Pepsi's Growth, Yield Make It a Long-Term Winner at TheStreet
Jan-12-17 06:40PM  Cramer argues why AAP is ready to catch a juicy takeover bid at CNBC
Jan-11-17 06:04PM  Monster Beverage Lost Energy Last Month at
01:10PM  Why salespeople should never use an elevator pitch at
12:00PM  Purple Ketchup, Celery Soda, and 6 Other Crazy Food Ideas That Flopped at Insider Monkey
Jan-10-17 03:03PM  Time to Trade Pepsi's Ugly Selloff
01:15PM  Get Your Pitch On! Lay's "Do Us A Flavor" Seeks America's Next Great Potato Chip Flavor And Celebrates The Stories Behind The Flavors With $1 Million Award PR Newswire
12:51PM  Barclays Rated PepsiCo as Equal-Weight
12:51PM  Who Were the Outliers in the Consumer Space on January 9?
07:52AM  PepsiCo, Inc. breached its 50 day moving average in a Bearish Manner : PEP-US : January 10, 2017
Jan-09-17 12:34PM  Coverage initiated on PepsiCo by Barclays
09:51AM  Barclays' Favorite In Big Beverage Group May Surprise You
09:30AM  The Zacks Analyst Blog Highlights: Gilead Sciences, Pepsi, United Parcel Services, Twitter and Stanley Black & Decker
Jan-06-17 12:32PM  The Worst Soda Stocks of 2016 at Motley Fool
Jan-05-17 06:30AM  Coca-Cola Sued for Misleading Consumers About Health Risks
Jan-04-17 03:25PM  Lawsuit in U.S. says Coca-Cola downplays risks of sugary drinks
12:55PM  2016 Year-End Portfolio Review
Jan-03-17 12:05PM  Investors Take the Coke-Pepsi Taste Test for 2017 Return Prospects
03:51AM  U.K. PepsiCo-Bottler Britvic Stock Up on Brazilian Acquisition
Dec-30-16 08:49AM  PepsiCo: Foreign Exchange, Low CSD Volumes Raise Caution
Dec-28-16 10:33AM  PepsiCo CEO shares her 3-step path to advancing your career at CNBC
Dec-27-16 11:53AM  New Year's Earnings: PepsiCo, Yum Brands, Walgreens
Dec-23-16 11:04AM  PepsiCo CEO says this one skill was crucial to her success at CNBC
09:07AM  Whats the Latest on The Coca-Cola Company?
07:39AM  Jefferies Upgrades Monster Beverage to Buy
Dec-22-16 10:45AM  Newsmakers: A new boss at Hershey, Couric returns to 'Today' at
09:30AM  Broadcom, Chipotle, Coca-Cola and PepsiCo highlighted as Zacks Bull and Bear of the Day
Dec-21-16 02:42PM  Donald Yacktman Reduces Multiple Positions in 3rd Quarter
11:49AM  [$$] Coca-Cola plans to refranchise African bottling operation at Financial Times
02:30AM  [$$] Japan Inc on the hunt for post-Brexit deals at Financial Times
Dec-20-16 09:07AM  Morgan Stanley Downgrades Coca-Cola Company to Equal-Weight
08:30AM  Coca-Cola Looks to a New Ham Sandwich for Salvation at Motley Fool
Dec-19-16 06:01PM  Consumer Defensive Companies Offer Good Value Potential
11:00AM  [$$] A finance director role offers women no guarantee for the top job at Financial Times
10:06AM  Doritos, Cheetos Moving Beyond Taco Bell, Burger King at Motley Fool
Dec-17-16 02:50PM  Hate Checking Your Portfolio? Try These 3 Stocks at Motley Fool
12:23PM  Better Buy: Starbucks Corporation vs. PepsiCo, Inc. at Motley Fool
Dec-16-16 09:06AM  Mondelz International Rises again on Takeover Speculation
07:35AM  Société Générale Upgrades PepsiCo to a Buy
Dec-15-16 07:01PM  Cramer: Wall Street's Game du Jour, Leapfrogging
02:40PM  Pepsi renews sponsorship deal with Cowboys, adds slew of new inventory at
11:29AM  Here Is Why It Is the Perfect Time to Invest in Coca-Cola's Stock
10:55AM  Newsmakers: Indra Nooyi, Martha Raddatz, women ADs at
09:05AM  Whats the Latest News on Ball Corporation?
Dec-14-16 05:31PM  Mondelez Shares Surge After-Hours Following Latest Takeover Rumors
05:25PM  The 10 Best Dividend Achievers
11:29AM  PepsiCo CEO joins Trump's team following his supporters' threats to boycott
11:04AM  PepsiCo, Inc. Value Analysis (NYSE:PEP) : December 14, 2016
10:59AM  Pepsi CEO: 'My employees were all crying' after Trump won
10:20AM  Yellen, Trump and Tech: Will They Help Dow Hit 20K?
10:00AM  The billion-dollar reason more cities might stand up to Coke and Pepsi
09:35AM  PepsiCo's Best-in-Class CEO Nooyi Joins Trump's Economic Advisory Council
09:26AM  Elon Musk, Uber CEO to join Trumps strategic and policy forum at MarketWatch
08:27AM  Uber, SpaceX/Tesla, and PepsiCo execs join Trump business council Reuters
Dec-13-16 03:52PM  McIver: Higher the market goes, the more caution investor...
03:45PM  PepsiCo investing heavily in philanthropy in Chicago at
03:12PM  Why PepsiCo's Unhealthy Foods Equal Healthy Profits for Investors
12:55PM  Top Stocks to Buy in Soda at Motley Fool
09:37AM  Will PepsiCo Benefit from Its LIFEWTR Brand?
09:00AM  PepsiCo, Inc. Strengthens its Commitment to Chicago in 2016 with Non-Profit Partnerships and Employee Volunteerism Business Wire
08:07AM  PepsiCo Will Quench Your Thirst with LIFEWTR
07:06AM  PepsiCo, Inc. breached its 50 day moving average in a Bullish Manner : PEP-US : December 13, 2016
Dec-12-16 05:58PM  Final Trade: YNDX, ABX, TLT,
03:14PM  Coca-Colas new CEO should make acquiring Monster a business priority at MarketWatch
01:56PM  Coca-Cola Is Cheap, Has a High Dividend and Is a Buffett Favorite
10:35AM  What Challenges Will Coca-Colas New CEO Face?
Dec-11-16 11:21PM  [$$] PepsiCo Wants to Sell Healthy Food, Consumers Want Chips at The Wall Street Journal
01:51PM  [$$] PepsiCo Wants to Sell Healthy Food, Consumers Want Chips at The Wall Street Journal
Dec-09-16 05:18PM  Soda slump?
04:53PM  Amgen and Broadcom climb; Restoration Hardware falls
04:40PM  Record-setting stock streak hits sixth day on broad gains
04:25PM  Pepsi Unveils New Premium Water Brand, Giving Investors Another Reason to Buy Shares
01:09PM  What's next for Coke?
11:33AM  Coca-Cola: A Buffett Departure and What Comes Next at
11:01AM  Coca-Cola Will Have a New CEO Next Year, and He May Shake Things Up
10:52AM  Coca-Cola Set for a 'Really Terrific 2017': More Squawk From Jim Cramer
08:00AM  Check Out Pepsi's New Artsy Bottled Water
07:15AM  Thirst Inspiration. PR Newswire
12:00AM  Coca-Cola chief Muhtar Kent to step down AFP
Dec-08-16 02:19PM  PepsiCo, Inc. (PEP): A Top Dividend Growth Stock For Long-term Investors at Insider Monkey
09:18AM  The UK bans online junk food ads to children; lags behind Quebec but ahead of US and Mexico at CNBC
Dec-07-16 06:04PM  PepsiCo: A Top Dividend Growth Stock for Long-Term Investors
Dec-06-16 08:08AM  Pepsi Just Entered the Highly Competitive, and Fragmented World of MealKits
07:40AM  Pepsi Is Now in the Meal Kit Delivery Business
Dec-05-16 06:35PM  PepsiCo Has Announced New Plans for Its Consumers
03:25PM  Outliers in the Consumer Space in the 5th Week of November
10:09AM  Paul Tudor Jones Betting On Emerging Markets, Pepsi, Facebook, More at Insider Monkey
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM