Your browser is no longer supported. Please, upgrade your browser.
Settings
PEP Pepsico, Inc. daily Stock Chart
PEP [NYSE]
Pepsico, Inc.
IndexS&P 500 P/E30.28 EPS (ttm)3.55 Insider Own0.10% Shs Outstand1.44B Perf Week-0.67%
Market Cap155.26B Forward P/E20.84 EPS next Y5.16 Insider Trans-28.26% Shs Float1.44B Perf Month-0.63%
Income5.18B PEG4.26 EPS next Q1.31 Inst Own71.60% Short Float0.72% Perf Quarter6.17%
Sales62.17B P/S2.50 EPS this Y-13.90% Inst Trans0.17% Short Ratio2.57 Perf Half Y11.46%
Book/sh8.59 P/B12.51 EPS next Y8.41% ROA7.30% Target Price115.69 Perf Year18.21%
Cash/sh9.26 P/C11.60 EPS next 5Y7.10% ROE42.00% 52W Range87.10 - 110.94 Perf YTD9.12%
Dividend3.01 P/FCF19.67 EPS past 5Y-1.30% ROI14.10% 52W High-3.15% Beta0.50
Dividend %2.80% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.40% 52W Low23.36% ATR0.83
Employees263000 Current Ratio1.40 Sales Q/Q-51.70% Oper. Margin13.30% RSI (14)48.64 Volatility0.70% 0.72%
OptionableYes Debt/Eq2.87 EPS Q/Q-48.20% Profit Margin8.30% Rel Volume0.71 Prev Close107.88
ShortableYes LT Debt/Eq2.49 EarningsOct 04 BMO Payout80.00% Avg Volume4.03M Price107.45
Recom2.20 SMA20-0.85% SMA500.14% SMA2005.94% Volume2,868,776 Change-0.40%
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Aug-26-16 01:57PM  Young fans want to create, not just watch, sports videos at CNBC
08:07AM  Pepsico Inc Introduces New "Craft" Soda, but Is There Really Such a Thing? at Motley Fool
Aug-25-16 05:02PM  Soda Consumption Drops 22% In Berkeley After Tax on Sugary Beverages, FBN Weighs In
08:00AM  Pepsi And Tostitos Give Fans The Chance To Win Unreal NFL Experiences PR Newswire
Aug-24-16 04:34PM  PEPSICO INC Files SEC form 8-K, Change in Directors or Principal Officers
04:30PM  PepsiCo Elects Darren Walker to Company's Board of Directors PR Newswire
03:52PM  A new study should have Coke and Pepsi terrified
03:33PM  Kids would rather watch YouTube than eat at McDonalds at MarketWatch
03:32PM  One City's 'Sugar Tax' Looks Like It's Causing Consumption To Fizzle Out
12:35PM  Pepsi Launches The Sound Drop to Identify and Support the Next Generation of Breaking Artists in Partnership with iHeartMedia, Shazam and MTV PR Newswire
09:00AM  Recipe For Trouble: Record Stock Prices, Sluggish Economy at Forbes
12:50AM  [$$] Soda Consumption Falls After Special Tax in California City at The Wall Street Journal
Aug-23-16 06:00PM  [$$] Soda Consumption Falls After Special Tax in California City at The Wall Street Journal
02:35PM  Why Doug McMillon Is the First-Ever Walmart CEO to Star in a TV Commercial
Aug-22-16 03:35PM  PepsiCo executive named Chicago Ad Woman of the Year at bizjournals.com
11:00AM  Why Coke Should Make One Monster of a Deal
09:05AM  Coca-Cola Plans to Rethink Its Spending in South Africa
Aug-20-16 04:49PM  3 Takeaways From Recent IRI Retail Data
01:40PM  Nike, Pepsi, Mondelez: Billionaires Are Counting On These Consumer Stocks To Woo Customers in Q3 at Insider Monkey
Aug-18-16 06:06PM  Instant Analysis: Will Twitter's Promoted Stickers Move The Needle? at Motley Fool
04:30PM  PepsiCo to Present at the Barclays Back-to-School Consumer Conference PR Newswire
01:40PM  Billionaire Stanley Druckenmiller Sells Off Consumer Stocks, Loads Up On Materials, Energy at Insider Monkey
09:50AM  U.S. Shoppers Loving Walmart's Spending to Slash Prices
08:05AM  Twitter's Newest Marketing Move Is Brilliant at Motley Fool
Aug-17-16 11:10AM  2 Incredibly Cheap Big Brand Stocks at Motley Fool
09:31AM  Are Soda Companies Hazardous to Your Financial Health? at Motley Fool
09:06AM  PepsiCo Partners with Twitter
Aug-16-16 06:11PM  Twitter wants you to turn your photos into ads at MarketWatch
04:27PM  [$$] Twitter Turns Your Photos Into Ads With Promoted Stickers at The Wall Street Journal
01:51PM  Who Were the Outliers in the Consumer Space on August 15?
12:34PM  Analyzing Snyders-Lance Performance in 2Q16
12:29PM  Why Does Janus Think Inflation Is on the Rise?
09:00AM  7 Safe Dividend Stocks Paying You More Each Year
08:09AM  Sugar tax to cost 60,000 jobs in South Africa - industry executive Reuters
Aug-15-16 08:32PM  Thai Billionaires F&N Seeks Deals in Race With Coke, Pepsi at Bloomberg
06:44PM  Top 5 Shareholders of PepsiCo (PEP) at Investopedia
04:49PM  Twitter and Pepsi Are Sticking Together -- Tech Roundup
09:22AM  Can Coca-Cola (KO) Counter Emerging Market Headwinds?
04:00AM  PepsiCo Announced As Twitter Launch Partner for Promoted #Stickers PR Newswire
04:00AM  PepsiCo Announced As Twitter Launch Partner for Promoted #Stickers CNW Group
Aug-14-16 09:56AM  Stay the Course
Aug-12-16 04:39PM  PepsiCo Hosts a Star-Studded Bash to Celebrate Crystal Pepsi's Return to Store Shelves at TheStreet
04:13PM  Crystal Pepsi's Triumphant Return Was Just Celebrated By '90s Icons Lisa Loeb and En Vogue at TheStreet
10:17AM  Don't Get Spooked by Coca-Cola's Second-Quarter Revenue Stumble
Aug-11-16 03:31PM  Sprouts targeting 5 new markets, adds Frito-Lay executive to board of directors at bizjournals.com
11:05AM  How 2Q16 Results Impacted Monster Beverages Valuation
09:06AM  What Drove Monster Beverages Gross Margin in 2Q16?
Aug-10-16 11:06AM  What Do Analysts Recommend for Monster after 2Q16 Results?
11:05AM  What Were the Key Drivers behind Monsters 2Q16 Sales Growth?
11:05AM  Monster Missed 2Q16 Estimates despite Strong Earnings Growth
Aug-09-16 02:10PM  Investments to Replace Bonds in Your Portfolio at Kiplinger
08:41AM  PepsiCo's Expansion Into Craft Sodas, Diverse Products Make It a Good Bet for Investors
Aug-08-16 03:52PM  Snyders-Lance Declares Dividend of $0.16 per Share
10:14AM  These 5 Big Stocks Are Primed to Outperform
09:00AM  SOBE® Celebrates 21st Birthday with Charli XCX at SLS Las Vegas and Launches Two New Flavors -- Midnight Mojito and En Fuego PR Newswire
Aug-07-16 06:11PM  Rebel Without A Clause at Forbes
Aug-05-16 03:24PM  Kraft Heinz: "They Must Be Doing Something Right" at Barrons.com
11:25AM  STUBBORN SODA® Hits Shelves Nationwide, Announces Partnership With Robert Kirkman and Skybound Entertainment PR Newswire
07:00AM  You need to avoid these stockstheyre in the valuation stratosphere: Trader at CNBC
Aug-04-16 10:10PM  Suntory Loses Its Fizz at Bloomberg
06:38PM  Ball's Merger With Rexam a 'Consolidation of Power'
04:38PM  Ball and Rexam's Consolidation Could Cost Consumers
01:34PM  Is Coca Cola Losing The Battle In Emerging Markets? at Forbes
11:45AM  PepsiCo's Frito-Lay Division Accelerates Investment in Compressed Natural Gas PR Newswire
Aug-03-16 09:30AM  The Prisoners Dilemma in Business and the Economy at Investopedia
09:20AM  Corporate Welfare In Wine-Soaked Modesto, California at Forbes
09:04AM  Coca-Colas Valuation Fell Due to Bleak Fiscal 2016 Guidance
08:09AM  Soft Drink Stocks Earnings Results on Aug 4: CCE, COT & MNST
07:14AM  SodaStreams sparkling water makes a splash with Japans whiskey soda drinkers at MarketWatch
Aug-02-16 05:35PM  Why SodaStream's Q2 Profits Grew So Sharply at Investopedia
04:09PM  Americans Are Finally Drinking More Water Than Soda
01:35PM  Here's Why SodaStream Shares Are Soaring Tuesday
09:05AM  How Did Coca-Cola Manage to Improve Its 2Q16 Margins?
08:02AM  P&G Just Nailed Its Quarter - Here Is How We Know
05:00AM  Bottled Water to Outsell Soda for First Time This Year at Bloomberg
Aug-01-16 09:36PM  CHICAGO: New networking group unites city's most influential women at bizjournals.com
03:03PM  Dr Pepper Snapples 2Q16 Earnings Rise on Higher Sales and Margins
11:06AM  Coca-Cola Stock Is Fizzling -- Buy These 2 Soda Stocks Instead
09:09AM  Its Getting Worse: Coca-Colas Soda Volumes Fall in 2Q16
09:03AM  Beverage Stocks Earnings Releases on Aug 2: SODA, TAP & PRMW
Jul-29-16 01:21PM  Coca-Colas Fiscal 2Q16 Earnings Beat Estimates
01:17PM  Mondelz International Reports Mixed Results for 2Q16
01:16PM  Coca-Cola Reports Mixed Quarterly Results in 2Q16
11:04AM  Assessing Monster Beverages Valuation before 2Q16 Results
09:45AM  Coke coming to Temple campus at bizjournals.com
09:05AM  How Analysts Rate Monster Beverage ahead of 2Q16 Results
Jul-28-16 05:37PM  Lower oil? Higher rates? So what?
05:33PM  Yacktman Fund Hopeful After Second Quarter Report
04:17PM  Q2 Earnings Picture: Is the Worst Behind Us?
02:47PM  Yacktman Fund Hopeful in 2nd Quarter Report
11:05AM  How PepsiCo Inc Has Found Success in Innovation and the Defiance of Activist Investors at Motley Fool
Jul-27-16 07:01PM  Cramer: Lower Oil? Higher Rates? So What?
04:22PM  Can Monster Beverages International Sales Impress in 2Q16?
04:22PM  Will Monster Beverage Deliver Strong Sales Growth in 2Q16?
02:25PM  Coca-Cola cuts sales outlook amid weak international demand
01:28PM  Jim Cramer Says Coca-Cola Is Just Not Delivering at TheStreet
11:44AM  Coca-Cola Hints China Economy Not Growing as Fast as Expected
Jul-26-16 05:01PM  Susquehanna Upgrades Mondelez International to Positive
04:00PM  3 Stocks to Watch Before the Market Opens Tomorrow
03:00PM  How Will GMO Labeling Hurt Beverage Companies? at Motley Fool
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM