Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E23.46 EPS (ttm)4.56 Insider Own0.10% Shs Outstand1.44B Perf Week0.76%
Market Cap153.92B Forward P/E20.63 EPS next Y5.19 Insider Trans-28.01% Shs Float1.43B Perf Month-0.39%
Income6.64B PEG3.27 EPS next Q1.16 Inst Own71.80% Short Float0.77% Perf Quarter-0.28%
Sales61.87B P/S2.49 EPS this Y-13.90% Inst Trans0.06% Short Ratio2.91 Perf Half Y5.50%
Book/sh8.87 P/B12.07 EPS next Y7.95% ROA9.30% Target Price118.53 Perf Year7.03%
Cash/sh10.28 P/C10.41 EPS next 5Y7.17% ROE54.80% 52W Range91.25 - 110.16 Perf YTD9.50%
Dividend3.01 P/FCF20.42 EPS past 5Y-1.30% ROI14.10% 52W High-2.81% Beta0.57
Dividend %2.81% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.30% 52W Low17.33% ATR1.13
Employees263000 Current Ratio1.30 Sales Q/Q-1.90% Oper. Margin15.60% RSI (14)52.24 Volatility0.96% 1.07%
OptionableYes Debt/Eq2.79 EPS Q/Q283.10% Profit Margin10.70% Rel Volume0.90 Prev Close107.23
ShortableYes LT Debt/Eq2.30 EarningsSep 29 BMO Payout63.30% Avg Volume3.79M Price107.07
Recom2.20 SMA200.33% SMA500.32% SMA2004.28% Volume3,429,501 Change-0.15%
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Oct-26-16 05:04PM  Can Monster Beverages Investors Expect Margin Growth in 3Q?
04:06PM  Can Monster Beverage Surpass Analysts 3Q Sales Growth Estimate?
01:26PM  Coca-Cola is finally ditching sugar around the world
11:07AM  Better Buy: Philip Morris International, Inc. vs. PepsiCo at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights:, American Eagle Outfitters, Pepsico and Big Lots
Oct-25-16 12:32PM  Defensive ETFs Firm As Broad Market Struggles, Apple In The Wings
12:18PM  Jim Cramer -- Coca-Cola Is Flat and Too Defensive Right Now
12:11PM  What to expect in Coca-Cola earnings at MarketWatch
10:06AM  What Are PepsiCos Targets in 2025?
08:22AM  4 Stocks to Light Up Your Halloween
08:10AM  PepsiCo, Inc. breached its 50 day moving average in a Bullish Manner : PEP-US : October 25, 2016
08:04AM  Where Does Dr Pepper Snapples Valuation Stand before Q3 Results?
Oct-24-16 02:04PM  Can Dr Pepper Snapples Volumes Generate Strong Growth in 3Q16?
11:01AM  Can Dr Pepper Snapple Surpass Earnings Estimates Again?
10:51AM  Big Soda is using Bernie Sanders image to fight a proposed soda tax and Sanders isnt having it
08:05AM  Can Coca-Colas Soda Volumes Recover in 3Q16?
07:43AM  Buy These 5 Rocket Stocks for Earnings Season Gains
05:14AM  Egypt Authorities Seize Sugar at Edita Plant Amid Shortage at Bloomberg
Oct-23-16 04:42PM  Coke and Pepsi are finally ditching sugar
Oct-22-16 05:45PM  PepsiCos Unexpected Partnership (PEP) at Investopedia
11:00AM  Pepsi Abolishing the Use of Sugar? It's Trying To
Oct-21-16 04:04PM  Can Coca-Colas Margins Continue to Improve in 3Q16?
08:41AM  Clinton's Odds of Winning Presidency High: Top 5 Picks
08:34AM  PepsiCo Is Growing On Its North America Business at Forbes
Oct-20-16 01:30PM  Billionaire Nelson Peltz Thinks Hillary Wins, Talks Pepsi, GE at Insider Monkey
Oct-19-16 02:15PM  2 Stocks That Pay You -- and Why They Are Worth Buying at Motley Fool
07:34AM  Hacked emails show how Coca-Cola fights the soda tax at local and global levels at MarketWatch
Oct-18-16 05:10PM  PepsiCo Plans to Make Its Drinks, Snacks Healthier at Investopedia
11:03AM  PepsiCo Is Slashing Even More Calories (PEP) at Investopedia
09:24AM  PepsiCo Designs Sustainable Agenda to Meet Changing Needs
08:16AM  Blog Coverage Changing Consumer Preferences and Health Risks Compel Pepsico to Plan Reduction of Sugar and Saturated Fats in its Products by 2025
08:15AM  Blog Coverage Changing Consumer Preferences and Health Risks Compel Pepsico to Plan Reduction of Sugar and Saturated Fats in its Products by 2025 Accesswire
12:18AM  [$$] PepsiCo Doubling Down on Health Push at The Wall Street Journal
Oct-17-16 10:23PM  [$$] PepsiCo Doubling Down on Health Push at The Wall Street Journal
01:40PM  Here's Why PepsiCo Might Be Looking To Acquire KeVita Inc at Forbes
12:20PM  PepsiCo CEO: Hiring more women and people of color is a 'business imperative' at CNBC
12:18PM  Jim Cramer on Pepsi's Shift to Healthier Beverages at TheStreet
11:40AM  Citing 'responsibility,' PepsiCo promises less sugar in its sodas, less fat in its snacks at
11:23AM  PepsiCo (PEP) CEO Nooyi: 'We are Executing so Much Better Than We Have Ever Done Before'
10:55AM  Pepsi (PEP) CEO Nooyi Promoting Health, Gender Diversity
10:10AM  Company News for October 17, 2016
09:34AM  PepsiCo Plans to Cut Sugar in its Drinks by 2025 at TheStreet
08:00AM  Pepsi's Nooyi: Cannot grow without healthy products
07:54AM  PepsiCo sets goal to reduce sugar and saturated fat in its products by 2025 at MarketWatch
07:45AM  Taking a Career Break? Talk to This Woman First at Forbes
07:25AM  A 22% wipeout for the S&P? Too many parallels with the dot-com bust to ignore at MarketWatch
07:00AM  5 Things You Must Know Before the Market Opens Monday
06:00AM  PepsiCo's Nooyi: On being socially conscious
05:55AM  PepsiCo Steps Up Push to Reduce Reliance on Sugary Beverages at Bloomberg
05:35AM  Pepsi to Cut Sugar in Drinks and Reduce Calories
05:14AM  PepsiCo CEO: Changing products for health-conscious consu...
04:00AM  PepsiCo Launches 2025 Sustainability Agenda Designed to Meet Changing Consumer and Societal Needs PR Newswire
03:54AM  [$$] PepsiCo launches multibillion-dollar health drive at Financial Times
03:00AM  PepsiCo pledges to slash calories in two-thirds of beverages by 2025 at CNBC
02:00AM  PepsiCo sets global target for sugar reduction
Oct-14-16 07:13PM  Yacktman Focused Fund Fuels Twenty-First Century Fox, Trims Several Positions
04:04PM  How Are Those Cheerios Sales Going? Kelloggs Earnings in Focus
12:45PM  PepsiCo may acquire probiotic drinks maker KeVita at
12:26PM  How PepsiCo Is Planning to Diversify Its Soft Drink Business
11:46AM  PepsiCo Might Make an Acquisition Very Soon (PEP) at Investopedia
09:34AM  Is PepsiCo (PEP) Mulling Over the Buyout of KeVita?
08:37AM  PepsiCo (PEP) Stock Down, Nearing Deal to Buy KeVita
06:03AM  Buy These 5 Blue-Chip Breakouts to Profit From the S&P's 'Shadow Rally'
Oct-13-16 07:02PM  PepsiCo nears deal to acquire probiotic drinks company KeVita: sources Reuters
06:22PM  PepsiCo nears deal to acquire probiotic drinks company KeVita -sources Reuters
02:22PM  U.S. companies' reduced pension costs could lead to earnings surprises
12:45PM  Why Is Pepsi Opening a New Restaurant In New York City? at TheStreet
Oct-12-16 04:26PM  Coke, Pepsi fund health groups... but fight them too: study AFP
11:00AM  How PepsiCo Is Thriving in a Challenging Environment at Motley Fool
08:37AM  Coca-Cola Company (KO) to Acquire ABI's Stake in CCBA
Oct-11-16 03:35PM  Why Yum! Brands CFO Gives Employees Free Chia Pets
11:32AM  PepsiCo, Inc. : PEP-US: Dividend Analysis : September 02nd, 2016 (record date) : By the numbers : October 11, 2016
Oct-10-16 02:18PM  Should Organizations That Promote Health Accept Money From Big Soda? at Forbes
11:39AM  Soda Giants Are Likened to Big Tobacco in Report on Lobbying at Bloomberg
Oct-07-16 04:34PM  Top 3 Sponsorship Spenders In U.S. (PEP) at Investopedia
02:05PM  PepsiCo Said No to a Change in Naked Juice Labels
01:04PM  How Did Helen of Troy Perform in Fiscal 2Q17?
10:52AM  Who Were the Outliers in the Consumer Space on October 6?
Oct-06-16 06:58PM  Cramer: Rare, powerful thrust sending stocks much higher at CNBC
04:43PM  7 Top Stocks to Buy in October at Motley Fool
04:32PM  PEPSICO INC Files SEC form 8-K, Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obl
04:05PM  [video]PepsiCo (PEP) Stock Closed Up, Won't Change Naked Juice Labels
03:12PM  PepsiCo and Coca-Cola Deny Heavy Metal Claim (PEP) at Investopedia
02:48PM  PepsiCo and Under Armour Start a New Trend (PEP) at Investopedia
01:17PM  Pepsi has no plans to change Naked Juice labels that lawsuit calls 'misleading'
09:30AM  The Zacks Analyst Blog Highlights: Pepsi, Philip Morris, Dow Chemical, Priceline and 3M
Oct-05-16 07:04PM  LKQ Announced New Acquisition to Expand Its Presence in the UK
05:04PM  PepsiCos Fiscal 3Q16 Net Revenue Down, Net Income Up Year-over-Year
03:21PM  Who Were the Outliers in the Consumer Space on October 4?
01:31PM  First Taste: Pepsi's New Organic Gatorade Looks Like Water But Doesn't Taste Like It
01:04PM  PEPSICO INC Financials
12:54PM  New Research Reports for Pepsi, Philips Morris & Dow Chemical
10:05AM  Bank of America Merrill Lynch Upgrades Coty to a Buy
08:56AM  Will PepsiCo (PEP) Stock Be Affected by Naked Juice Lawsuit?
08:41AM  PepsiCo's Naked Juice Sued for Fabricating Health Benefits
08:19AM  PepsiCo, Inc. breached its 50 day moving average in a Bearish Manner : PEP-US : October 5, 2016
08:05AM  Moodys Rated PepsiCo Notes as A1
Oct-04-16 06:26PM  Who Were the Outliers in the Consumer Space on October 3?
03:08PM  PepsiCo misleads buyers of Naked juice: lawsuit
02:44PM  PepsiCo misleads buyers of Naked juice -lawsuit
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM