Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E24.43 EPS (ttm)4.64 Insider Own0.10% Shs Outstand1.43B Perf Week-0.13%
Market Cap161.76B Forward P/E20.43 EPS next Y5.55 Insider Trans-31.92% Shs Float1.43B Perf Month0.76%
Income6.71B PEG3.81 EPS next Q1.41 Inst Own72.70% Short Float0.61% Perf Quarter10.22%
Sales62.99B P/S2.57 EPS this Y18.70% Inst Trans0.07% Short Ratio2.22 Perf Half Y7.31%
Book/sh8.21 P/B13.80 EPS next Y7.92% ROA9.10% Target Price122.40 Perf Year13.22%
Cash/sh11.20 P/C10.12 EPS next 5Y6.41% ROE55.80% 52W Range97.17 - 114.61 Perf YTD9.01%
Dividend3.01 P/FCF22.50 EPS past 5Y1.60% ROI13.80% 52W High-1.16% Beta0.60
Dividend %2.66% Quick Ratio1.10 Sales past 5Y-1.10% Gross Margin55.00% 52W Low16.58% ATR0.98
Employees264000 Current Ratio1.30 Sales Q/Q1.60% Oper. Margin16.00% RSI (14)55.21 Volatility1.02% 0.79%
OptionableYes Debt/Eq3.30 EPS Q/Q43.40% Profit Margin10.70% Rel Volume1.24 Prev Close112.64
ShortableYes LT Debt/Eq2.57 EarningsApr 26 BMO Payout80.50% Avg Volume3.94M Price113.28
Recom2.10 SMA200.43% SMA501.96% SMA2006.83% Volume4,870,956 Change0.57%
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Apr-30-17 07:00PM  Here's Why Apple Could See a Profit Explosion Under Trump's Big Tax Cut
02:40PM  Trump's Big Tax Cut Better Happen Immediately Because the U.S. Consumer Really Needs the Cash
10:00AM  This Big Time Executive Just Perfectly Explained Why Trump's Tax Plan Has Sent Stocks Ripping Higher
Apr-28-17 03:16PM  Pricing Adjustments Help PepsiCo Sustain Revenue Growth Motley Fool
10:46AM  PepsiCo, Inc. :PEP-US: Earnings Analysis: Q1, 2017 By the Numbers : April 28, 2017 Capital Cube
02:00AM  Manufacturers in Egypt turn to local sourcing as prices soar Reuters
Apr-27-17 09:26PM  Edited Transcript of PEP earnings conference call or presentation 26-Apr-17 11:45am GMT Thomson Reuters StreetEvents
01:26PM  PepsiCo, Inc. -- Moody's rates PepsiCo's new notes at A1 Moody's
01:25PM  Cramer: It's OK to Buy Alphabet and Facebook on Dips
11:33AM  Manufacturers in Egypt turn to local sourcing as prices soar Reuters
11:33AM  PepsiCo Credit Grade Boosted by S&P
11:04AM  PepsiCo Earns an A-Plus from S&P
10:12AM  Tostitos Brings The Party IRL For Cinco de Mayo PR Newswire
07:30AM  Today's Research Reports on Stocks to Watch: Pepsi and Chipotle Accesswire
06:16AM  Tax Reform Could Boost U.S. Businesses: Cramer's 'Mad Money' Recap (Wednesday 4/26/17)
12:04AM  [$$] From Diapers to Soda, Big Brands Feel Pinch as Consumers Pull Back The Wall Street Journal
Apr-26-17 11:38PM  [$$] From Diapers to Soda, Big Brands Feel Pinch as Consumers Pull Back The Wall Street Journal
07:11PM  Cramer Remix: Billions of dollars could be about to flood... CNBC Videos
07:01PM  Cramer: You Know That Pullback I Told You to Wait For? It's Here for These Stocks
07:00PM  Cramer Remix: Billions of dollars could be about to flood the stock market CNBC
06:43PM  Cramer: Why these 4 stocks went down after spectacular ea... CNBC Videos
06:19PM  Cramer: Why these 4 stocks went down after spectacular earnings reports CNBC
04:50PM  The S&P 500 and Nasdaq remained pretty much flat for the... CNBC Videos
04:50PM  S&P 500 and Nasdaq mostly flat on the day CNBC Videos
02:05PM  Pepsi doubles down on 'guilt-free' options in effort to boost sales CNBC
01:09PM  What you need to know on Wall Street today Business Insider
11:26AM  Pepsi (PEP) Tops Q1 Earnings, Revenues on Price Gains Zacks
11:10AM  PepsiCo profit beats but lower margins weigh on shares Reuters
11:02AM  Higher prices boost PepsiCo revenue Reuters Videos
10:58AM  Frito-Lay's Volume Sputters in Troubling Sign for PepsiCo Bloomberg
10:46AM  PepsiCo CFO Talks Trump Tax Cut, Why New Chips Just Seem More Fun
10:38AM  Coke vs. Pepsi Earnings Recap Investopedia
10:24AM  PepsiCo CFO: Business has bounced back very strongly CNBC Videos
09:11AM  Higher prices help sales as PepsiCo works to adapt brands Associated Press
09:07AM  How Does PepsiCo Make Money? Investopedia
09:00AM  Doritos Rocks Out With 'Guardians of the Galaxy Vol. 2' for Out-of-this-World Soundtrack Release PR Newswire
08:41AM  Stock market rally set to take breather as investors await Trumps big tax plan MarketWatch
08:33AM  Pepsi's Most Famous Celebrity Endorsements Investopedia
08:15AM  [$$] Pepsi Says Pricing Lifts Results The Wall Street Journal
08:08AM  P&G Aims for "Irresistibly Superior" Products Amid Sluggish HPC Growth
08:03AM  PepsiCo Does the Complete Opposite of Coca-Cola, and Beats on Earnings
07:31AM  PepsiCo (PEP) Tops Q1 Earnings & Revenue Estimates Zacks
07:21AM  Apple Could Make a Killing Under Trump's Big Tax Cut
06:42AM  PepsiCo. quarterly sales, core earnings surpass expectations MarketWatch
06:31AM  PepsiCo profit beats on demand for healthier snacks, drinks Reuters
06:09AM  PepsiCo's quarterly profit surges 41.6 pct Reuters
06:00AM  PepsiCo Reports First Quarter 2017 Results; Reaffirms 2017 Financial Targets PR Newswire
Apr-25-17 02:57PM  Jim Cramer Previews PepsiCo, Twitter, Boeing
10:24AM  Coca-Cola to cut 1,200 jobs, boosts savings target Reuters
10:16AM  Nestle to cut almost 300 UK jobs, move some production to Poland Reuters
10:02AM  Soft Drink Stocks' Q1 Earnings Due on Apr 26: PEP, DPS, KOF Zacks
08:36AM  Why Pepsico (PEP) Might Surprise This Earnings Season Zacks
08:32AM  PepsiCo (PEP) Q1 Earnings: Will it Pull Off a Surprise? Zacks
06:00AM  [$$] Pepsi Earnings: What to Watch The Wall Street Journal
Apr-24-17 04:16PM  Can Procter & Gamble (PG) Spring a Surprise in Q3 Earnings? Zacks
09:07AM  PepsiCos Valuation ahead of 1Q17 Results Market Realist
07:38AM  PepsiCo Stock: What Analysts Say ahead of 1Q17 Results Market Realist
Apr-22-17 11:25PM  Bottled water is now more popular than soda why you should avoid both MarketWatch
05:00PM  Here's what United and Pepsi should do to put their April horribilis behind them CNBC
Apr-21-17 06:30PM  Jalapeño-flavoured Miss Vickie's® kettle cooked potato chips recalled due to potential presence of salmonella in seasoning recalled by supplier CNW Group
04:05PM  PepsiCos 1Q17 Earnings: What Wall Street Analysts Expect Market Realist
04:05PM  PepsiCo Announces Webcast of Annual Shareholders' Meeting PR Newswire
02:35PM  PepsiCos Q1 Revenue: What to Expect from Innovation Market Realist
12:59PM  Will PepsiCos Stock Benefit from 1Q17 Results? Market Realist
07:00AM  Top 10 Dividend Stocks to Buy Before the Next Recession
Apr-20-17 03:28PM  Analyst: Mondelez Would Be Digestible for Pepsi Investopedia
01:07PM  Diet Sodas Continue to Lose Volume Investopedia
11:25AM  There are not enough female CEOsbut women who reach the top are often paid better than men Quartz
10:56AM  GM Suspends Operations in Venezuela after Plant Seized Investopedia
10:18AM  Will Pepsi Bid For Mondelez International?
09:03AM  5 Dividend Stocks to Buy in April Motley Fool
Apr-19-17 03:43PM  Soda Sales Drop for 12th Straight Year
02:40PM  CREDIT SUISSE: Coke will return to growth, but not because of soft drinks Business Insider
02:26PM  U.S. soda sales drops for 12th straight year - trade publication Reuters
11:05AM  Billionaires, companies power Trump's record inaugural haul Associated Press
07:00AM  Pepsico's Frito-Lay Division Recognizes 89 Over-The-Road Drivers For Reaching One, Two, Three And Four Million Accident-Free Miles Driven PR Newswire
Apr-18-17 04:35PM  Adidas Is Latest Major Brand to Have a Serious PR Nightmare
03:59PM  10 Biggest Companies That Hire Felons Insider Monkey
Apr-17-17 09:58AM  Benzinga's Bulls And Bears For The Week: Starbucks, Tesla, United And More Benzinga
07:00AM  Here Comes Burger King's First-Ever Ice Cream Shake Made from Fruit Loops
12:39AM  [$$] United, Pepsi Outcry Unlikely to Hurt Financial Results The Wall Street Journal
Apr-16-17 11:21AM  Smart Investors Are Already Buying These Stocks for Retirement Motley Fool
Apr-15-17 01:13PM  [$$] United, Pepsi Outcry Unlikely to Hurt Financial Results The Wall Street Journal
10:45AM  Kendall Jenner Ad Made People Like Pepsi More, Poll Says
Apr-14-17 04:50PM  United Airlines Should Learn From How These 6 Companies Handled PR Disasters Benzinga
01:24PM  United Airlines and Pepsis PR setbacks may not hurt their stocks MarketWatch
Apr-13-17 04:30PM  Unilever Gives Internal Activism a Shot Motley Fool
11:18AM  Susquehanna: PepsiCo Is Likely M&A Target Investopedia
08:45AM  Earnings on parade next week, here's what to watch... CNBC Videos
07:30AM  3G's Pepsi Challenge Bloomberg
06:14AM  Bank Earnings Are at a Critical Turning Point: Cramer's 'Mad Money' Recap (Wednesday 4/12/17)
Apr-12-17 09:30PM  Incytes: Cramer's Top Takeaways
05:51PM  Is Pepsi ripe for a takeover? CNBC Videos
01:40PM  Pepsi upgraded to neutral from positive at Susquehanna MarketWatch
01:12PM  Susquehanna Upgrades PepsiCo, Sees Value in Kraft Heinz Deal
12:31PM  Is Pepsi Kraft Heinz's Next Takeover Target?
09:24AM  Morning Movers: Delta, Lululemon, Pepsi On The Rise
08:24AM  The Most Likely Targets For A Kraft Heinz Deal: Mondelez Or Pepsi Benzinga
Apr-11-17 04:43PM  10 Companies That Control Everything You Buy Money Videos
04:06PM  The Trump White House is turning into CEO camp Yahoo Finance
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Mist Twst, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Toddy, Mirinda, Manzanita Sol, H2oh!, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerMar 06Sale109.579,000986,15238,739Mar 08 05:22 PM
Narasimhan LaxmanCEO, Latin AmericaMar 06Sale109.504,258466,265112,519Mar 08 05:19 PM
Sankaran VivekPres. & COO, FLNAMar 03Sale110.222,000220,44470,905Mar 03 05:39 PM
Tanner KirkPresident & COO, NABMar 02Sale110.135,500605,73581,167Mar 03 05:41 PM
Laguarta RamonCEO, ESSAFeb 28Option Exercise65.4713,585889,396138,689Mar 01 05:12 PM
Laguarta RamonCEO, ESSAFeb 28Sale109.0523,5852,571,944115,104Mar 01 05:12 PM
Gallagher Marie T.SVP and ControllerFeb 17Option Exercise68.7520,5941,415,83873,037Feb 22 05:22 PM
NOOYI INDRA KChairman and CEOFeb 17Option Exercise68.75374,89925,774,306720,497Feb 22 05:24 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Option Exercise64.81114,1317,396,455352,441Feb 22 05:30 PM
Johnston Hugh FVice Chair, EVP & CFO, PEPFeb 17Sale107.63195,43721,034,357157,004Feb 22 05:30 PM
NOOYI INDRA KChairman and CEOFeb 17Sale107.63374,89940,349,780345,598Feb 22 05:24 PM
Gallagher Marie T.SVP and ControllerFeb 17Sale107.2830,0053,218,93643,032Feb 22 05:22 PM
Chadha SanjeevCEO, AMENAFeb 17Sale107.9625,0002,698,995119,828Feb 22 05:19 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Option Exercise68.7530,1372,071,919164,464Jul 29 04:42 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 28Sale107.3051,1375,486,956113,327Jul 29 04:42 PM
Narasimhan LaxmanCEO, Latin AmericaJul 13Sale109.113,219351,23697,057Jul 14 06:31 PM
Carey Albert PChief Executive Officer, NABJul 12Option Exercise61.24170,00310,410,701424,058Jul 13 07:13 PM
Carey Albert PChief Executive Officer, NABJul 12Sale108.81170,00318,497,839254,055Jul 13 07:13 PM
Gallagher Marie T.SVP and ControllerJul 11Option Exercise65.0013,586883,09066,029Jul 13 07:18 PM
Laguarta RamonCEO, ESSAJul 11Option Exercise65.0017,2211,119,365142,325Jul 13 07:22 PM
Laguarta RamonCEO, ESSAJul 11Sale108.2717,2211,864,461125,104Jul 13 07:22 PM
Gallagher Marie T.SVP and ControllerJul 11Sale109.0113,5861,481,06752,443Jul 13 07:18 PM
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM