Your browser is no longer supported. Please, upgrade your browser.
PEP Pepsico, Inc. daily Stock Chart
Pepsico, Inc.
IndexS&P 500 P/E29.76 EPS (ttm)3.50 Insider Own0.20% Shs Outstand1.44B Perf Week1.20%
Market Cap150.54B Forward P/E20.42 EPS next Y5.10 Insider Trans-12.96% Shs Float1.44B Perf Month0.28%
Income5.16B PEG4.58 EPS next Q1.29 Inst Own71.60% Short Float0.59% Perf Quarter7.77%
Sales62.70B P/S2.40 EPS this Y-13.90% Inst Trans0.08% Short Ratio1.80 Perf Half Y4.73%
Book/sh7.78 P/B13.39 EPS next Y7.95% ROA7.30% Target Price111.24 Perf Year12.37%
Cash/sh8.41 P/C12.40 EPS next 5Y6.50% ROE38.60% 52W Range74.83 - 105.77 Perf YTD5.04%
Dividend2.81 P/FCF19.90 EPS past 5Y-1.30% ROI14.10% 52W High-1.47% Beta0.50
Dividend %2.70% Quick Ratio1.20 Sales past 5Y1.70% Gross Margin55.20% 52W Low39.26% ATR1.24
Employees263000 Current Ratio1.40 Sales Q/Q-2.90% Oper. Margin13.00% RSI (14)59.72 Volatility1.07% 1.21%
OptionableYes Debt/Eq3.12 EPS Q/Q-21.50% Profit Margin8.20% Rel Volume0.71 Prev Close104.02
ShortableYes LT Debt/Eq2.76 EarningsApr 18 BMO Payout79.60% Avg Volume4.76M Price104.21
Recom2.20 SMA200.81% SMA502.37% SMA2006.65% Volume3,398,423 Change0.18%
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
Mar-23-16Reiterated UBS Buy $108 → $113
Feb-26-16Downgrade Sterne Agee CRT Buy → Neutral
Nov-23-15Upgrade Nomura Reduce → Neutral
Oct-07-15Reiterated UBS Buy $107 → $108
Oct-07-15Reiterated Stifel Buy $110 → $106
Jul-21-15Initiated Sterne Agee CRT Buy
Jul-13-15Downgrade Susquehanna Positive → Neutral
Jul-10-15Reiterated Stifel Buy $108 → $110
Apr-14-15Initiated Susquehanna Positive $123
Feb-19-15Reiterated Argus Buy $106 → $112
Feb-12-15Reiterated Barclays Overweight $102 → $111
Jan-20-15Reiterated Stifel Buy $107 → $108
Jan-09-15Reiterated Stifel Buy $105 → $107
Nov-26-14Reiterated UBS Buy $104 → $108
Aug-14-14Reiterated Argus Buy $98 → $104
Aug-11-14Upgrade UBS Neutral → Buy $97 → $100
Jul-24-14Upgrade Stifel Hold → Buy
Jul-24-14Reiterated UBS Neutral $95 → $97
May-05-16 04:06PM  Top 10 Financial Ratios for Successful Dividend Investing at Insider Monkey
10:24AM  Lionel Messi and Gatorade Partner to Offer Communities Around the World Words of Encouragement, Hope and Perseverance PR Newswire
May-04-16 03:48PM  Celestial Seasonings to restore tea package design after poor customer response at MarketWatch
May-03-16 04:30PM  PepsiCo Declares Quarterly Dividend PR Newswire
08:44AM  These 4 Stocks Might Have Growing Dividends -- but What Do Their Charts Say? at TheStreet
07:45AM  Does a little weed-killing chemical make your oatmeal unnatural? Quartz
May-02-16 03:30PM  Why Coke's Diet Soda Strategy Beats Pepsi's at Investopedia
02:45PM  Will PepsiCo (PEP) Stock Fall as Quaker Oats Faces Lawsuit? at TheStreet
01:17PM  PepsiCo's Quaker Sued for Not Flagging Pesticide in Oatmeal at Bloomberg
10:23AM  Warren Buffett Wide-Ranging Interview Yahoo Finance Contributors
10:14AM  Monster Beverages 1Q16 Earnings Rose on Strong Sales and Margins Market Realist
09:32AM  Quaker Oats Faces Lawsuit Over 100% Natural Claims at Fortune
Apr-30-16 08:30PM  Beverage Throw Down: Coke And Pepsi Against The World at Forbes
Apr-29-16 02:41PM  After the NFL Draft, players will need NFL Finance Camp Yahoo Finance
10:31AM  4 Elite Dividend-Growing Stocks All Retirees Should Own at TheStreet
09:15AM  Dr Pepper Snapple: 1Q16 Sales Grow on Higher Volumes and Pricing Market Realist
08:02AM  Better Buy: The Coca-Cola Co vs. PepsiCo, Inc. at Motley Fool
08:01AM  The C-Suite Speaks: Looking for a Curveball Yahoo Finance Contributors
Apr-28-16 06:08PM  Better Buy Now: The Coca-Cola Co. or PepsiCo Inc? at Motley Fool
10:15AM  Pepsi, Coke And Other Soda Companies Want You To Think 'Real' Sugar Is Good For You--It's Not at Forbes
08:00AM  Moms Seeking 'Me' Time This Mother's Day PR Newswire
Apr-27-16 10:05AM  PepsiCos Non-Carbonated Beverages Sparkle in 1Q16 Market Realist
10:05AM  1Q16 Results Hurt Coca-Colas Valuation Market Realist
08:32AM  Container Stocks' Q1 Earnings to Watch Tomorrow: BLL, SEE Zacks
02:05AM  PepsiCos North America Business Shows Strength in 1Q16 Market Realist
01:05AM  What Caused the Decline in PepsiCos 1Q16 Operating Margin? Market Realist
Apr-26-16 03:37PM  PepsiMojis Campaign Takes Giant Leap Into The Superficial at Forbes
02:28PM  If I Could Only Buy 1 Consumer-Goods Stock, I'd Buy This at Motley Fool
01:04PM  PEPSICO INC Financials EDGAR Online Financials
10:25AM  Pepsi Unveils All New Emoji Collection So Fans Can #SayItWithPepsi PR Newswire
09:47AM  Pepsi goes for brevity with five-second ads for emoji bottles at USA TODAY
07:32AM  Soft Drink Stocks Reporting Q1 Earnings This Week: CCE, DPS, FMX Zacks
Apr-25-16 01:25PM  Intel Corporation (INTC) and PepsiCo Inc. (PEP) Among Companies with Notable Insider Selling Activity at Insider Monkey
09:06AM  PepsiCo Highlights Focus on Nutritious Products in Conference Call Market Realist
06:31AM  Will Dr Pepper Snapples 1Q16 Earnings Beat Analysts Estimates? Market Realist
06:01AM  Lay's Potato Chips Announces America's Winning Line-Up In First-Ever "Flavor Swap" Campaign PR Newswire
Apr-24-16 12:46PM  The future of Coke and Pepsi depends on this unlikely beverage Business Insider
Apr-23-16 06:40AM  The Biggest Problem With Coca-Cola and PepsiCo Stock at Motley Fool
Apr-22-16 07:01PM  Cramer: Growth Isn't Growing, While Value's on the Move at TheStreet
04:30PM  PepsiCo Announces Webcast of Annual Shareholders' Meeting PR Newswire
04:25PM  ETFs with exposure to PepsiCo, Inc. : April 22, 2016 at Capital Cube
03:01PM  The Decline of Soda? What the Future Holds for Beverage Behemoths PepsiCo and Coca-Cola at TheStreet
02:55PM  Why Pepsi Is Giving up Its Soda Habit at TheStreet
01:06PM  What Caused a Dip in PepsiCos Revenue for 6th Straight Quarter? Market Realist
11:33AM  PepsiCo, Inc. :PEP-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
11:30AM  The times, they sure are a changin' Yahoo Finance Contributors
09:32AM  Coca-Colas 1Q16 Earnings Beat Estimates but Fell Year-over-Year Market Realist
08:28AM  PepsiCo, Inc. breached its 50 day moving average in a Bearish Manner : PEP-US : April 22, 2016 at Capital Cube
Apr-21-16 02:25PM  PepsiCo, Coca-Cola Declare War in Sparkling New Category at TheStreet
01:05PM  Coca-Cola (KO) vs. Pepsi (PEP): The Battle of the Soda Stock (Revised) Zacks
11:00AM  Soda Signals the Single Biggest Risk to Your Portfolio at TheStreet
10:48AM  What Helped PepsiCo Beat 1Q16 Earnings Estimates? Market Realist
09:30AM  Soda Stocks Fizzle Despite Earnings Beat; What About ETFs? Zacks
Apr-19-16 05:03PM  PepsiCo Names New CIO from Fertilizer Maker Agrium at The Wall Street Journal
04:56PM  PepsiCo (PEP) Stock Price Target Upped at Barclays at TheStreet
04:07PM  Jim Cramer -- Use Caution Even With Good Earnings From Coca-Cola at TheStreet
03:37PM  Is Coca-Cola Still Winning the Cola Wars?
02:04PM  Do Pepsi Earnings Predict Coca-Cola Results?
11:43AM  The future of Coca-Cola and Pepsi depends on this unexpected beverage
11:00AM  What PepsiCo's Results Say About Consumers
10:51AM  Jim Cramer: Coca-Cola (KO) Should Deliver a Good Quarter at TheStreet
09:42AM  PepsiCo using grains and fruits in drinks and snacks as consumers shun sugar at MarketWatch
06:00AM  Former Apple CEO John Sculleys views of leadership changed when he met Steve Jobs and Bill Gates
01:07AM  Can Coca-Colas Sparkling Beverages Get Their Fizz Back in 1Q16?
12:26AM  [$$] PepsiCo Warns of Weakening Global Economy at The Wall Street Journal
Apr-18-16 11:02PM  Dividend Face-Off: PepsiCo vs. Dr Pepper Snapple at Motley Fool
05:20PM  Stocks Shrug Off Oil Fall to End Higher
04:50PM  PepsiCo's Q1 Beats On North-American Strength (PEP) at Investopedia
04:22PM  PepsiCo Joins Food Giants With Strong Profit, Weak Sales
04:14PM  Disney Drives Wall Street to Highest Close of 2016 at TheStreet
03:48PM  PepsiCo (PEP) Stock Up on Q1 Earnings Beat, Jim Cramer: 'Another Terrific Quarter' at TheStreet
03:29PM  Pepsi isn't a soda company anymore
02:29PM  PepsiCo Inc. Reports a Tepid Start to 2016 at Motley Fool
02:05PM  This Fizzy Pepsi Drink Is Racking Up Huge Sales at TheStreet
01:56PM  PepsiCo CEO: We're reducing our reliance on colas for sales
01:31PM  PepsiCo CEO Indra Nooyi Says Global Economy Is Volatile at Fortune
01:31PM  [$$] PepsiCo: healthy returns at Financial Times
01:30PM  PepsiCo Is Well Positioned to Outperform
12:09PM  Soda is about to go under water
12:03PM  PepsiCo benefits from cost cuts, strong N America snack sales
11:27AM  Jim Cramer: I'm Glad We Own Pepsico After a Terrific Quarter at TheStreet
11:15AM  Stocks Swing Higher as Oil Falls
10:51AM  Pepsi's Earnings Are Juiced by U.S. Consumer at TheStreet
10:50AM  Amazons (AMZN) Prime Video Has Netflix (NFLX) Investors Jittery, Plus 3 Other Trending Stocks at Insider Monkey
10:34AM  Pepsi gets Q1 boost from North America snack, drinks sales at USA TODAY
09:43AM  Pepsi Tops Profit Expectations, Helped By Cost Cuts at Forbes
09:25AM  Stocks to Watch: Pepsi, Chiasma, Hasbro, Morgan Stanley at The Wall Street Journal
09:20AM  PepsiCo 1Q sales slip, miss Wall Street's view
09:16AM  PepsiCo beats Street: CFO
09:11AM  Morgan Stanleys profit plunges, Hasbro hits 52-week high
08:44AM  Stock Futures Fall After OPEC Meeting Fails to Bring Deal at TheStreet
08:37AM  Wall Street eyes parade of earnings releases at USA TODAY
08:37AM  Turtle Wax Hopes to Clean Up in ESports With Optic Gaming at Fortune
08:36AM  Pepsi posts first quarter earnings surprise at USA TODAY
08:05AM  Pepsi (PEP) Earnings Beat; Sales Miss Estimates in Q1
08:00AM  PepsiCo Inc Earnings Call scheduled for 8:00 am ET today
07:57AM  Wall Street braces for oil slide after no deal in Doha
07:53AM  Early movers: MS, PEP, HAS, ATHM, C, DIS, TM & more at CNBC
07:07AM  Q1 2016 PepsiCo Inc Earnings Release - Before Market Open
06:59AM  PepsiCo beats profit expectations but sales fall shy at MarketWatch
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos cheese-flavored snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides Quaker oatmeal, grits, rice cakes, natural granola, and oat squares; and Aunt Jemima mixes and syrups, Quaker Chewy granola bars, Cap'n Crunch cereal, Life cereal, and Rice-A-Roni side dishes. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug brands; and ready-to-drink tea and coffee, and juices. The company's Latin America segment provides snack foods under the Doritos, Cheetos, Marias Gamesa, Ruffles, Emperador, Saladitas, Sabritas, Lay's, Rosquinhas Mabel, and Tostitos brands; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Gatorade, Mirinda, Diet 7UP, Manzanita Sol, and Diet Pepsi brands. Its Europe Sub-Saharan Africa segment offers snack foods under the Lay's, Walkers, Doritos, Cheetos, and Ruffles brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, 7UP, Pepsi Max, Mirinda, Diet Pepsi, and Tropicana brands; ready-to-drink tea products; and dairy products under the Chudo, Agusha, and Domik v Derevne brands. The company's Asia, Middle East and North Africa segment provides snack foods under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the Pepsi, Mirinda, 7UP, Mountain Dew, Aquafina, and Tropicana brands; and tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOOYI INDRA KChairman and CEOMay 02Option Exercise65.00304,22019,774,300649,818May 04 06:07 PM
NOOYI INDRA KChairman and CEOMay 02Sale103.31304,22031,429,881345,598May 04 06:07 PM
TRUDELL CYNTHIAEVP, HR & Chief HR OfficerApr 20Sale104.238,000833,84039,592Apr 22 04:27 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Option Exercise61.83118,1257,303,338330,196Feb 19 05:49 PM
Johnston Hugh FVice Chair, EVP PepsiCo & CFOFeb 18Sale99.55118,12511,759,108212,071Feb 19 05:49 PM
VASELLA DANIELDirectorOct 14Option Exercise65.253,064199,92652,249Oct 16 05:02 PM
VASELLA DANIELDirectorOct 14Sale98.062,349230,34349,900Oct 16 05:02 PM
NOOYI INDRA KChairman and CEOOct 08Option Exercise45.51375,00017,066,2501,111,349Oct 13 08:17 AM
NOOYI INDRA KChairman and CEOOct 08Sale98.53375,00036,948,788736,349Oct 13 08:17 AM
Greco ThomasCEO, FLNAMay 22Option Exercise57.5045,5772,620,678183,328May 27 04:58 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Option Exercise64.8822,8731,484,045242,144May 27 05:00 PM
Carey Albert PChief Executive Officer, PABMay 22Option Exercise57.5044,7572,573,528273,052May 27 04:56 PM
Johnston Hugh FEVP PepsiCo & CFOMay 22Sale96.8230,0732,911,758212,071May 27 05:00 PM
Greco ThomasCEO, FLNAMay 22Sale96.7045,5774,407,264137,751May 27 04:58 PM
Carey Albert PChief Executive Officer, PABMay 22Sale96.7144,7574,328,230228,295May 27 04:56 PM
NOOYI INDRA KChairman and CEOMay 21Option Exercise57.5072,7054,180,538794,403May 26 05:16 PM
NOOYI INDRA KChairman and CEOMay 21Sale97.1858,0545,641,421736,349May 26 05:16 PM
Gallagher Marie T.SVP and ControllerMay 12Option Exercise57.506,375366,56352,735May 14 05:25 PM
Gallagher Marie T.SVP and ControllerMay 12Sale95.656,375609,76846,360May 14 05:25 PM
TRUDELL CYNTHIAEVP & Chief HR OfficerMay 07Sale94.9514,0001,329,32938,208May 11 05:45 PM