Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E24.94 EPS (ttm)2.24 Insider Own0.10% Shs Outstand525.80M Perf Week1.00%
Market Cap29.33B Forward P/E44.63 EPS next Y1.25 Insider Trans-34.80% Shs Float525.76M Perf Month1.62%
Income1.23B PEG- EPS next Q0.39 Inst Own98.50% Short Float1.29% Perf Quarter8.10%
Sales2.56B P/S11.48 EPS this Y38.60% Inst Trans-1.76% Short Ratio2.56 Perf Half Y12.23%
Book/sh27.74 P/B2.01 EPS next Y0.64% ROA- Target Price15.46 Perf Year18.42%
Cash/sh0.75 P/C74.11 EPS next 5Y-12.28% ROE- 52W Range45.93 - 56.10 Perf YTD5.68%
Dividend1.76 P/FCF- EPS past 5Y36.60% ROI2.40% 52W High-0.55% Beta0.97
Dividend %3.15% Quick Ratio- Sales past 5Y12.20% Gross Margin72.20% 52W Low21.47% ATR0.70
Employees1530 Current Ratio- Sales Q/Q3.80% Oper. Margin- RSI (14)65.13 Volatility0.79% 1.27%
OptionableYes Debt/Eq0.75 EPS Q/Q-6.40% Profit Margin- Rel Volume0.49 Prev Close55.90
ShortableYes LT Debt/Eq0.75 EarningsApr 18 BMO Payout- Avg Volume2.65M Price55.79
Recom2.90 SMA201.71% SMA504.06% SMA2007.27% Volume1,283,315 Change-0.20%
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Jun-30-16Downgrade SunTrust Buy → Neutral
Jun-24-16Downgrade BofA/Merrill Buy → Neutral
Jun-21-16Downgrade Deutsche Bank Buy → Hold $48 → $50
May-18-16Downgrade CapitalOne Overweight → Equal Weight
Feb-05-16Reiterated RBC Capital Mkts Outperform $46 → $43
Jan-27-16Reiterated Stifel Buy $47 → $45
Jan-27-16Reiterated Oppenheimer Outperform $50 → $51
Jan-22-16Initiated Jefferies Hold
Dec-14-15Downgrade Goldman Neutral → Sell
Nov-30-15Downgrade Wells Fargo Outperform → Market Perform
Nov-12-15Initiated BB&T Capital Mkts Hold $46
Oct-21-15Reiterated Stifel Buy $41 → $47
May-24-17 09:30AM  Zacks Industry Outlook Highlights: Prologis, DCT Industrial Trust, Liberty Property Trust, AvalonBay Communities and Regency Centers Zacks
May-23-17 09:30AM  Zacks Industry Outlook Highlights: American Tower, CoreCivic, Prologis and PS Business Parks Zacks
May-22-17 04:26PM  REIT Industry Stock Outlook - May 2017 Zacks
May-19-17 08:35AM  Why Is ProLogis (PLD) Up 1.9% Since the Last Earnings Report? Zacks
May-17-17 09:55AM  REITs Record Solid Occupancy Levels Amid Soft Q1 Performance Zacks
May-12-17 09:08AM  Should You Add Prologis (PLD) Stock to Your Portfolio Now? Zacks
May-04-17 03:06PM  Edited Transcript of PLD earnings conference call or presentation 18-Apr-17 4:00pm GMT Thomson Reuters StreetEvents
10:05AM  This REIT Fund Pays 6% And Trades At An 18% Discount Forbes
May-03-17 05:20PM  Prologis Declares Quarterly Dividends and Announces Results from Stockholder Meeting PR Newswire
May-02-17 08:15AM  Post Earnings Coverage as Public Storage's Quarterly Revenue Jumped 6%, FFO Climbed 11% Accesswire
Apr-28-17 12:35PM  Prologis to use innovative design for massive proposed Bayview project American City Business Journals
Apr-26-17 09:21AM  REIT Stocks' Q1 Earnings Due on Apr 27: AMT, AIV, DLR & SPG Zacks
Apr-21-17 08:52AM  REITs' Q1 Earnings to Watch on Apr 24: UDR, CCI & Others Zacks
08:15AM  Post Earnings Coverage as Prologis' Revenue and FFO Numbers Exceeded Market Expectations Accesswire
Apr-20-17 05:00PM  12 ways to trade an over-stored retail sector CNBC Videos
Apr-18-17 02:53PM  Prologis (PLD) Beats on Q1 FFO Estimates, Raises Outlook Zacks
11:38AM  Prologis Shares Slip Despite 'High Quality Beat' and Raised Guidance
08:59AM  Prologis reports 1Q results Associated Press
08:47AM  Prologis (PLD) Beats on FFO & Revenue Estimates in Q1 Zacks
08:00AM  Prologis Reports First Quarter 2017 Earnings Results PR Newswire
Apr-13-17 09:41AM  Prologis (PLD) to Post Q1 Earnings: What's in the Cards? Zacks
Apr-06-17 10:47AM  Prologis, Inc. : PLD-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : April 6, 2017 Capital Cube
08:02AM  Why Is ProLogis (PLD) Down 2.8% Since the Last Earnings Report? Zacks
Apr-03-17 12:27PM  3 Financial Stocks to Buy for the Second Quarter Investopedia
09:43AM  Liberty Property to Develop Project in South California Zacks
Mar-30-17 04:00PM  Prologis to Announce First Quarter 2017 Results April 18 PR Newswire
Mar-22-17 07:24PM  The One Place To Find 6.5% Dividends And 82% Upside Now Forbes
07:24PM  The One Place to Find 6.5% Dividends and 82% Upside Now at Forbes
Mar-20-17 08:13AM  Prologis, Inc. breached its 50 day moving average in a Bullish Manner : PLD-US : March 20, 2017 Capital Cube
Mar-15-17 07:01PM  Cramer: Accept That We Have a Solid, Growing Economy
06:23AM  Prologis: Cramer's Top Takeaways
Mar-14-17 07:21PM  Cramer Remix: My biggest concern about the Fed meeting
07:15PM  Cramer Remix: My biggest concern about the Fed meeting CNBC
06:44PM  12 Years and Still Finding the Bulls for You: Cramer's 'Mad Money' Recap (Tuesday 3/14/17)
09:30AM  The Zacks Analyst Blog Highlights: CBRE Group, Prologis, DCT Industrial Trust, Duke Realty and Liberty Property Trust Zacks
Mar-13-17 09:42AM  Forget Rate Hike, Industrial REITs are Here to Prosper
08:00AM  Prologis to Participate in Bank of America Merrill Lynch 2017 Consumer and Retail Technology Conference PR Newswire
Mar-03-17 08:00AM  Prologis to Participate in Citi's 2017 Global Property CEO Conference PR Newswire
Mar-02-17 08:00AM  Prologis Research Finds Strong Rental Growth Continuing in Annual Logistics Rent Index PR Newswire
Feb-28-17 06:32AM  Prologis & CBRE Global Investment Form UK Logistics Venture
06:20AM  PROLOGIS, INC. Files SEC form 8-K, Regulation FD Disclosure
Feb-24-17 06:09AM  PROLOGIS, INC. Files SEC form 8-K, Change in Directors or Principal Officers
03:00AM  Prologis and CBRE Global Investment Partners Announce Formation of UK Logistics Venture PR Newswire
Feb-23-17 03:08PM  Prologis boosts dividend by nearly 5% at MarketWatch
03:00PM  Prologis Board of Directors Approves 5 Percent Increase in Quarterly Common Stock Dividend PR Newswire
Feb-22-17 06:07AM  PROLOGIS, INC. Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sh
Feb-18-17 01:04PM  PROLOGIS, INC. Financials
Feb-16-17 12:18PM  The XLRE ETF Has a Lot to Tell Us About Real Estate
Feb-15-17 07:11AM  PROLOGIS, INC. Files SEC form 10-K, Annual Report
Feb-08-17 01:37PM  Best REIT plays: BDN, PLD & more
Feb-06-17 02:36PM  Prologis, Inc. : PLD-US: Dividend Analysis : December 19th, 2016 (record date) : By the numbers : February 6, 2017
Feb-03-17 05:19PM  PROLOGIS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Feb-01-17 08:45AM  REITs' Q4 Earnings to Watch on Feb 2: AIV, ESS, KIM & DCT
08:15AM  Post Earnings Coverage as Prologis Posted 15% increase in Core FFO Accesswire
Jan-30-17 08:34AM  REITs' Q4 Earnings to Watch on Jan 31: SPG, EQR and BXP
Jan-27-17 07:49AM  Prologis, Inc. breached its 50 day moving average in a Bearish Manner : PLD-US : January 27, 2017
Jan-25-17 05:20PM  Prologis Announces Tax Treatment of 2016 Distributions PR Newswire
10:49AM  Prologis, Inc. :PLD-US: Earnings Analysis: Q4, 2016 By the Numbers : January 25, 2017
Jan-24-17 04:27PM  Edited Transcript of PLD earnings conference call or presentation 24-Jan-17 5:00pm GMT
10:52AM  Prologis' (PLD) Q4 FFO In line, Down Y/Y; Revenues Beat
09:31AM  Prologis (PLD) Q4 FFO In-Line, Revenues Beat
08:44AM  Brazil's Cyrela eyes asset swap with Canadian public pension fund Reuters
08:15AM  Prologis reports 4Q results
08:06AM  PROLOGIS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:00AM  Prologis Reports Fourth Quarter and Full-Year 2016 Earnings Results PR Newswire
07:07AM  Q4 2016 Prologis Inc Earnings Release - Before Market Open
Jan-23-17 05:23PM  The Best Earnings Charts on the Street
09:48AM  Prologis (PLD) Q4 Earnings: What's in Store this Season?
Jan-16-17 06:58AM  Prologis Merges Two Funds, Boosts Relation With Allianz
Jan-13-17 09:00AM  Prologis Consolidates Two European Funds and Strengthens Relationship with Allianz in a Transaction Valued at EUR571 Million PR Newswire
Jan-10-17 09:15AM  Prologis (PLD) Reports Robust Build-to-Suit Activity for 2016
Jan-06-17 08:00AM  Prologis Completes 18 Build-to-Suit Development Projects in Second Half of 2016 Totaling more than 5.5 Million Square Feet PR Newswire
06:43AM  Today's Top Supply Chain and Logistics News From WSJ at The Wall Street Journal
Jan-05-17 09:12AM  DDR 2016 Transactions Totaled $1.1B, 27 Assets Sold in Q4
Jan-04-17 12:28AM  [$$] Cold Snap: Developers Pour Money Into Cold Storage in China at The Wall Street Journal
Jan-03-17 04:15PM  These leases gave Houston's industrial market a strong finish in 2016 at
04:10PM  Prologis to Announce Fourth Quarter 2016 Results January 24 PR Newswire
03:54PM  [$$] Cold Snap: Developers Pour Money Into Cold Storage in China at The Wall Street Journal
08:57AM  Monmouth Buys Fort Myers Building, Asset Tally Reaches 100
Jan-02-17 08:17AM  Should You Add Rayonier (RYN) to Your Portfolio Right Now?
Dec-30-16 08:56AM  Should You Add Mack-Cali Realty (CLI) to Your Portfolio Now?
08:30AM  Gramercy Sells 2 UK Assets, 2016 Asset Sales Cross $1.5B
Dec-29-16 08:52AM  Why Should You Add Prologis (PLD) to Your Portfolio Now?
Dec-22-16 04:42PM  Amazon distribution center sold in one of Central Ohio's largest deals at
Dec-21-16 08:43AM  Liberty (LPT) to Revamp Industrial Site Near O'Hare Airport
Dec-13-16 06:13PM  Kimco's (KIM) 2020 Vision On Track, Online Sales a Concern
Dec-12-16 04:55PM  Should You Avoid Prologis Inc (PLD)? at Insider Monkey
08:00AM  Nippon Prologis REIT Prices New Investment Units PR Newswire
Dec-08-16 11:59AM  As the Trump rally goes, real estate goes the other way: Except maybe this at CNBC
Dec-05-16 10:38AM  Prologis' (PLD) Rating Upgraded: Time to Buy the Stock?
08:00AM  Prologis Announces Nippon Prologis REIT's Issuance of New Investment Units PR Newswire
Dec-02-16 05:05PM  S&P raises Prologis's rating to 'A-' on solid performance at MarketWatch
Dec-01-16 04:59PM  Prologis Declares Quarterly Dividends PR Newswire
02:03PM  Is Alexion Pharmaceuticals, Inc. (ALXN) a Good Stock To Buy? at Insider Monkey
12:58PM  Applied Materials, Inc. (AMAT): Are Hedge Funds Right About This Stock? at Insider Monkey
11:19AM  ETFs with exposure to Prologis, Inc. : December 1, 2016
Nov-30-16 02:55PM  In pricey bids to the city, developers see big promise from the Terminal 1 site at
07:10AM  Prologis, Inc. breached its 50 day moving average in a Bullish Manner : PLD-US : November 30, 2016
Nov-29-16 05:21PM  DCT Industrial's (DCT) Rating Raised by S&P: Time to Buy?
Nov-28-16 04:45PM  Prologis (PLD) Poised to Benefit from e-Commerce Boom
Prologis Inc. is an independent equity real estate investment trust. It invests in the real estate markets across the globe. The firm engages in the ownership, development, management, and leasing of industrial distribution and retail properties. It was previously known as Security Capital Investment Trust. Prologis Inc. was formed in 1991 and is based in San Francisco, California with an additional office in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Gary ECEO, Europe and AsiaMay 25Option Exercise0.0065,000065,000May 25 07:07 PM
Curless Michael SChief Investment OfficerMay 22Option Exercise0.0040,000040,102May 23 12:54 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMay 17Option Exercise15.3925,000384,750199,950May 18 06:35 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMay 17Sale55.3125,0001,382,750174,950May 18 06:35 PM
GARVEY CHRISTINEDirectorMay 03Option Exercise0.0031,496031,496May 05 07:47 PM
Palazzolo Lori AChief Accounting Officer/MDMay 03Sale53.956,540352,8433,315May 05 07:43 PM
KENNARD LYDIA HDirectorMay 01Option Exercise0.003,928028,288May 05 07:46 PM
ZOLLARS WILLIAM DDirectorMay 01Option Exercise0.003,928023,493May 03 11:08 AM
WEBB CARL BDirectorMay 01Option Exercise0.003,928046,078May 03 11:07 AM
SKELTON JEFFREY LDirectorMay 01Option Exercise0.003,928040,055May 03 11:06 AM
LYONS IRVING F IIIDirectorMay 01Option Exercise0.003,928029,236May 03 11:04 AM
Olinger Thomas SChief Financial OfficerApr 27Option Exercise29.8849,2251,470,83941,322May 01 02:55 PM
Olinger Thomas SChief Financial OfficerApr 27Sale55.0374,2254,084,85513,022May 01 02:55 PM
Curless Michael SChief Investment OfficerApr 21Sale54.4920,4291,113,166102Apr 24 05:16 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMar 20Option Exercise15.3941,850644,072216,800Mar 22 01:01 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMar 20Sale51.4584,4344,344,150174,950Mar 22 01:01 PM
REILLY EUGENE FCEO, The AmericasMar 16Sale50.7270,0003,550,24680,650Mar 20 05:46 PM
MOGHADAM HAMID RChairman & CEOFeb 13Option Exercise0.0073,5470982,414Feb 15 06:16 PM
LYONS IRVING F IIIDirectorJan 03Option Exercise0.004,351025,308Jan 04 04:46 PM
ZOLLARS WILLIAM DDirectorJan 03Option Exercise0.00730019,565Jan 04 04:47 PM
Anderson Gary ECEO, Europe and AsiaAug 12Sale54.2833,0431,793,5740Aug 15 07:11 PM
MOGHADAM HAMID RChairman & CEOJul 29Option Exercise22.14446,9919,896,381446,991Aug 01 05:25 PM
MOGHADAM HAMID RChairman & CEOJul 29Sale54.35446,99124,295,3910Aug 01 05:25 PM
MOGHADAM HAMID RChairman & CEOJul 15Option Exercise15.92349,6685,566,715349,668Jul 19 07:35 PM
MOGHADAM HAMID RChairman & CEOJul 15Sale51.14349,66817,881,6020Jul 19 07:35 PM
MOGHADAM HAMID RChairman & CEOJul 14Option Exercise15.9237,673599,75437,673Jul 15 02:27 PM
MOGHADAM HAMID RChairman & CEOJul 14Sale51.0137,6731,921,7000Jul 15 02:27 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJun 17Sale50.205,675284,885217,534Jun 20 11:27 AM