Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
21.14
Dollar change
+0.05
Percentage change
0.24
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-27.61% Total Holdings18 Perf Week4.50%
SponsorProShares ETF Type Tagsequity Return% 3Y-36.77% AUM317.48M Perf Month6.93%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-27.41% NAV/sh Perf Quarter0.96%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High50.45 -58.10% Perf Half Y-9.58%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low18.87 12.03% Perf YTD4.65%
Active/Passive Quant Type Tags- Flows% 1M35.37% Volatility3.50% 3.24% Perf Year-28.53%
Dividend TTM1.26 (5.98%) ESG Type Tags- Flows% 3M15.02% ATR (14)0.68 Perf 3Y-79.01%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD29.76% RSI (14)59.44 Perf 5Y-82.86%
Dividend Gr. 3/5Y88.08% -0.68% Structure Type Region Flows% 1Y Beta-2.32 Perf 10Y-99.23%
Expense0.95% Growth/Value SMA204.65% Flows% 3Y Rel Volume0.62 Prev Close21.09
Inverse/Leveraged Market Cap SMA505.24% Flows% 5Y Avg Volume28.26M Price21.14
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-8.91% Trades Volume17,491,314 Change0.24%
Feb-05-26 08:00AM
May-12-25 08:15AM
May-07-25 10:24AM
10:23AM
10:20AM
08:30AM Loading…
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
Apr-06-25 04:00PM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Mar-29-25 02:45AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
04:14PM Loading…
Oct-08-19 04:14PM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-04-19 07:33PM
01:00PM
May-31-19 11:10AM
May-08-19 08:00AM
May-07-19 11:35AM
Dec-12-18 10:47AM
Dec-07-18 04:23PM
Dec-05-18 05:00AM
Dec-03-18 10:42AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
May-09-18 04:33PM
May-01-18 08:00PM
Mar-28-18 04:16PM
Dec-19-17 01:12PM
Dec-14-17 01:36PM
Nov-29-17 01:43PM
Sep-20-17 03:08PM
Jun-20-17 08:16AM
Feb-14-17 02:11PM
Jan-09-17 04:09AM
Nov-15-16 01:10AM
Nov-10-16 01:10AM
Nov-03-16 06:54PM
Oct-12-16 11:40AM
Sep-15-16 06:16PM
Aug-30-16 11:13AM
Aug-05-16 12:05AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-10-16 05:37PM
Jun-01-16 04:43PM
May-31-16 03:28AM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-13-16 02:59PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-04-16 07:28PM
06:41PM
Feb-25-16 12:46PM
10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-02-16 12:30PM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-08-16 02:37PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
12:47PM
Dec-10-15 04:44PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
ProShares UltraShort QQQ seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-31.77% Total Holdings2 Perf Week6.28%
SponsorBarclays iPath ETF Type Tagsfutures Return% 3Y-46.08% AUM606.66M Perf Month7.41%
Fund Family Bond Type Tagsvolatility-index Return% 5Y-51.09% NAV/sh Perf Quarter-19.73%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity Tagsvix Return% 10Y 52W High91.19 -69.00% Perf Half Y-27.59%
Index Weighting Commodity Type TagsSP500 Return% SI 52W Low25.64 10.28% Perf YTD6.80%
Active/Passive Quant Type Tags- Flows% 1M-13.90% Volatility6.09% 5.12% Perf Year-32.69%
Dividend TTM- ESG Type Tags- Flows% 3M-20.48% ATR (14)1.47 Perf 3Y-84.86%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-9.15% RSI (14)52.86 Perf 5Y-97.16%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-1.95 Perf 10Y-
Expense0.89% Growth/Value SMA202.99% Flows% 3Y Rel Volume1.54 Prev Close29.25
Inverse/Leveraged Market Cap SMA502.08% Flows% 5Y Avg Volume10.16M Price28.27
IPOJan 18, 2018 Option/ShortYes / Yes SMA200-26.30% Trades Volume15,626,564 Change-3.35%
Feb-13-26 11:06AM
Jan-21-26 10:21AM
Jan-14-26 09:08AM
Jan-05-26 10:20AM
Dec-17-25 04:20AM
10:32AM Loading…
Dec-16-25 10:32AM
Nov-24-25 10:00AM
Nov-14-25 08:45AM
Oct-24-25 10:19AM
Oct-17-25 08:24AM
Oct-16-25 06:51AM
06:00AM
Oct-13-25 12:16PM
06:55AM
Sep-24-25 01:25PM
05:05AM Loading…
Sep-18-25 05:05AM
Sep-17-25 11:41AM
Sep-03-25 10:22AM
Aug-28-25 12:38PM
Jul-17-25 03:53PM
Jul-03-25 12:52PM
12:51PM
Jun-20-25 02:27PM
Jun-18-25 09:48AM
Jun-16-25 06:00AM
May-27-25 01:00PM
08:00AM
May-26-25 10:00AM
May-09-25 08:00AM
May-05-25 07:30AM
10:24PM Loading…
May-03-25 10:24PM
May-02-25 10:25AM
06:00AM
May-01-25 11:41AM
Apr-30-25 09:30AM
08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
Apr-18-25 07:10AM
05:38AM
Apr-17-25 08:27AM
Apr-15-25 10:15PM
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 09:01AM
08:00AM
Apr-10-25 08:45PM
02:44PM
Apr-09-25 03:30PM
09:20AM
08:29AM
Apr-08-25 10:40PM
Apr-07-25 12:42PM
10:35AM
Apr-04-25 10:29AM
07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
Mar-29-25 06:17AM
Mar-28-25 05:12PM
Mar-24-25 02:22PM
01:55PM
12:45PM
Mar-23-25 07:00AM
Mar-20-25 03:45AM
Aug-02-24 03:55PM
May-01-24 08:00AM
Mar-27-23 04:14PM
Mar-13-23 01:00PM
10:25AM
10:25AM
Mar-10-23 03:15PM
Jan-27-23 03:00PM
Dec-07-22 04:30PM
Sep-30-22 01:30PM
Jul-28-22 10:45AM
May-14-22 08:14PM
May-11-22 02:39PM
Apr-28-22 10:30AM
Apr-25-22 10:11AM
Apr-22-22 03:28PM
Apr-04-22 10:30AM
Mar-30-22 04:00AM
Mar-28-22 12:45PM
Mar-18-22 03:00PM
Mar-15-22 03:26PM
Mar-14-22 02:15PM
Mar-03-22 02:56PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
Jan-18-22 09:38AM
Nov-26-21 12:00PM
Jun-23-21 01:17PM
Jun-22-21 11:26AM
Jun-10-21 06:00AM
iPath Series B S&P 500 VIX Short-Term Futures ETN seeks return linked to the performance of the S&P 500 VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 09:13 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 09:13 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 09:12 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 09:11 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 09:10 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 09:09 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 09:08 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 09:05 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 09:05 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 09:04 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 09:03 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 09:02 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 09:01 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 09:00 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:59 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:56 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:55 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:54 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:53 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:53 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:52 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:51 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:48 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:47 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:46 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:45 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:45 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:44 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:43 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:39 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:37 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:36 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:35 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:34 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:33 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:32 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:31 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:28 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:28 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:27 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:26 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:25 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:24 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:23 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:22 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:18 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:18 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:17 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:16 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:15 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:14 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:13 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:10 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:09 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:08 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:08 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:07 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:06 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:05 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 08:04 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:01 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 08:00 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:59 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:58 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:57 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:56 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:55 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:52 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:52 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:51 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:50 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:49 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:48 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:47 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:46 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:43 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:42 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:41 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:40 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:39 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:38 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:37 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:34 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:33 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:32 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:31 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:30 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:30 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:29 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 07:15 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 07:00 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 06:59 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 06:58 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 06:57 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 06:56 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 06:54 AM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 17 06:48 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 06:46 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 06:45 AM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 17 06:44 AM