Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 11:56AM ET
47.63
Dollar change
-1.60
Percentage change
-3.25
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-44.74% Shs Outstand Perf Week-7.50%
SponsorProShares ETF Type Tagsequity Return% 3Y-22.88% Total Holdings21 Perf Month6.79%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-38.70% AUM332.37M Perf Quarter-4.26%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-35.02%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-49.06%
Active/Passive Quant Type Tags- Flows% 1M18.41% 52W Range43.60 - 93.75 Perf YTD-10.22%
Dividend TTM3.36 (7.06%) ESG Type Tags- Flows% 3M-1.13% 52W High-49.19% Beta-1.98
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD1.94% 52W Low9.24% ATR (14)1.53
Expense0.95% Structure Type Region Flows% 1Y RSI (14)50.47 Volatility3.39% 2.89%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.47 Prev Close49.23
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.39M Price47.63
SMA201.05% SMA501.98% SMA200-17.80% Trades Volume2,624,620 Change-3.25%
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Oct-08-19 04:14PM
12:00PM Loading…
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-04-19 07:33PM
01:00PM
May-31-19 11:10AM
May-08-19 08:00AM
May-07-19 11:35AM
Dec-12-18 10:47AM
Dec-07-18 04:23PM
Dec-05-18 05:00AM
10:42AM Loading…
Dec-03-18 10:42AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
May-09-18 04:33PM
May-01-18 08:00PM
Mar-28-18 04:16PM
Dec-19-17 01:12PM
Dec-14-17 01:36PM
Nov-29-17 01:43PM
Sep-20-17 03:08PM
Jun-20-17 08:16AM
Feb-14-17 02:11PM
Jan-09-17 04:09AM
Nov-15-16 01:10AM
01:10AM Loading…
Nov-10-16 01:10AM
Nov-03-16 06:54PM
Oct-12-16 11:40AM
Sep-15-16 06:16PM
Aug-30-16 11:13AM
Aug-05-16 12:05AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-10-16 05:37PM
Jun-01-16 04:43PM
May-31-16 03:28AM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-18-16 11:56AM
Apr-13-16 02:59PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-04-16 07:28PM
06:41PM
Feb-25-16 12:46PM
10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Feb-02-16 12:30PM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-08-16 02:37PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
12:47PM
Dec-10-15 04:44PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-30-15 01:32PM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
02:09AM
Nov-16-15 03:55PM
Nov-14-15 12:01AM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-10-15 01:29AM
Nov-04-15 11:42AM
Nov-02-15 12:35PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-15-15 10:41PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-25-15 03:53PM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
ProShares UltraShort QQQ seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Last Close
Apr 26 11:56AM ET
13.56
Dollar change
-0.32
Percentage change
-2.31
%
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-67.18% Shs Outstand Perf Week-12.29%
SponsorBarclays iPath ETF Type Tagsfutures Return% 3Y-55.79% Total Holdings- Perf Month6.19%
Fund Family Bond Type Tagsvolatility-index Return% 5Y-49.22% AUM265.49M Perf Quarter-6.68%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity Tagsvix Return% 10Y NAV% Perf Half Y-47.81%
Index Weighting Commodity Type TagsSP500 Return% SI NAV/sh Perf Year-67.10%
Active/Passive Quant Type Tags- Flows% 1M-20.49% 52W Range12.73 - 43.21 Perf YTD-12.63%
Dividend TTM- ESG Type Tags- Flows% 3M-13.62% 52W High-68.62% Beta-2.73
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD9.26% 52W Low6.52% ATR (14)0.78
Expense0.89% Structure Type Region Flows% 1Y RSI (14)44.90 Volatility4.64% 5.25%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.02 Prev Close13.88
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume16.30M Price13.56
SMA20-3.90% SMA50-2.79% SMA200-27.51% Trades Volume6,763,590 Change-2.31%
Mar-27-23 04:14PM
Mar-13-23 01:00PM
10:25AM
10:25AM
Mar-10-23 03:15PM
03:00PM Loading…
Jan-27-23 03:00PM
Dec-07-22 04:30PM
Sep-30-22 01:30PM
Jul-28-22 10:45AM
May-14-22 08:14PM
May-11-22 02:39PM
Apr-28-22 10:30AM
Apr-25-22 10:11AM
Apr-22-22 03:28PM
Apr-04-22 10:30AM
04:00AM Loading…
Mar-30-22 04:00AM
Mar-28-22 12:45PM
Mar-18-22 03:00PM
Mar-15-22 03:26PM
Mar-14-22 02:15PM
Mar-03-22 02:56PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
Jan-18-22 09:38AM
Nov-26-21 12:00PM
Jun-23-21 01:17PM
Jun-22-21 11:26AM
Jun-10-21 06:00AM
Apr-12-21 04:00AM
Dec-07-20 04:49PM
01:15PM Loading…
Oct-28-20 01:15PM
Oct-13-20 09:10AM
Sep-24-20 08:37AM
Jul-13-20 05:56AM
May-13-20 12:40PM
12:31PM
May-07-20 03:28PM
Mar-23-20 01:00PM
Mar-20-20 02:00PM
Mar-12-20 12:40PM
Mar-05-20 08:10AM
Feb-24-20 12:31PM
11:03AM
Feb-13-20 09:15AM
Jan-27-20 02:31PM
02:30PM
10:00AM
Jan-08-20 02:00PM
01:00PM
Jan-06-20 01:30PM
08:00AM
Dec-31-19 10:05AM
Dec-27-19 01:45PM
12:30AM
Dec-19-19 05:21PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
Nov-21-19 12:56PM
Nov-19-19 10:00AM
Nov-18-19 10:44AM
01:02AM
Nov-07-19 01:13AM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
Sep-26-19 12:22PM
Sep-17-19 12:05PM
Sep-09-19 02:09PM
10:05AM
Sep-05-19 02:30PM
Sep-03-19 02:36PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 02:30PM
10:59AM
08:00AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 01:00PM
08:00AM
Aug-12-19 08:00AM
Aug-09-19 02:00PM
Aug-06-19 01:00PM
Aug-05-19 11:10AM
Aug-02-19 08:00AM
Jul-29-19 01:36PM
Jul-12-19 03:37PM
Jun-11-19 01:39AM
May-30-19 01:00PM
May-29-19 03:40PM
May-21-19 04:27PM
May-14-19 06:28AM
May-10-19 08:00AM
May-08-19 01:00PM
08:00AM
May-06-19 02:37PM
Mar-31-19 10:38AM
Feb-14-19 10:26AM
iPath Series B S&P 500 VIX Short-Term Futures ETN seeks return linked to the performance of the S&P 500 VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index.