Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
601.30
Dollar change
-0.62
Percentage change
-0.10
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.51% Total Holdings103 Perf Week-2.12%
SponsorInvesco ETF Type Tagsequity Return% 3Y26.27% AUM393.16B Perf Month-3.29%
Fund Family Bond Type TagsNasdaq100 Return% 5Y13.21% NAV/sh Perf Quarter-1.17%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -5.61% Perf Half Y4.15%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 49.43% Perf YTD-2.12%
Active/Passive Quant Type Tags- Flows% 1M-0.73% Volatility1.76% 1.63% Perf Year11.73%
Dividend TTM2.79 (0.46%) ESG Type Tags- Flows% 3M0.09% ATR (14)10.41 Perf 3Y99.77%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-1.47% RSI (14)40.48 Perf 5Y80.16%
Dividend Gr. 3/5Y9.39% 9.99% Structure Type Region Flows% 1Y Beta1.19 Perf 10Y486.94%
Expense0.20% Growth/Value SMA20-2.28% Flows% 3Y Rel Volume1.19 Prev Close601.92
Inverse/Leveraged Market Cap SMA50-2.72% Flows% 5Y Avg Volume57.32M Price601.30
IPOMar 10, 1999 Option/ShortYes / Yes SMA2003.34% Trades Volume68,460,384 Change-0.10%
Feb-17-26 04:33PM
01:21PM
12:07PM
11:47AM
11:22AM
10:38AM Loading…
10:38AM
09:49AM
08:59AM
05:26AM
03:11AM
02:31AM
Feb-16-26 09:11AM
04:48AM
12:02AM
Feb-15-26 11:22AM
10:22AM Loading…
10:22AM
Feb-13-26 04:34PM
01:48PM
12:00PM
10:02AM
09:49AM
08:49AM
08:35AM
05:20AM
04:15AM
Feb-12-26 01:28PM
11:41AM
10:07AM
09:47AM
06:19AM
02:23PM Loading…
Feb-11-26 02:23PM
01:29PM
12:54PM
11:39AM
11:23AM
10:38AM
09:44AM
06:54AM
06:18AM
05:19AM
03:21AM
12:22AM
Feb-10-26 04:32PM
04:01PM
02:31PM
01:11PM
11:40AM
11:33AM
11:16AM
10:16AM
09:44AM
08:46AM
05:24AM
03:42AM
02:42AM
Feb-09-26 04:34PM
04:27PM
01:16PM
10:01AM
09:44AM
07:25AM
07:13AM
05:57AM
04:36AM
03:44AM
Feb-06-26 01:25PM
12:10PM
11:58AM
10:49AM
08:04AM
07:04AM
05:33AM
Feb-05-26 01:25PM
01:15PM
11:56AM
09:57AM
08:41AM
08:10AM
07:53AM
06:36AM
05:33AM
Feb-04-26 03:25PM
01:20PM
11:12AM
10:03AM
09:42AM
07:44AM
07:05AM
05:23AM
Feb-03-26 05:00PM
04:37PM
04:26PM
01:37PM
01:18PM
11:14AM
10:49AM
10:17AM
09:59AM
09:43AM
08:58AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.
Last Close
Feb 17  •  04:00PM ET
11.90
Dollar change
-0.54
Percentage change
-4.34
%
UNG United States Natural Gas Fund daily Stock Chart
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y-33.79% Total Holdings9 Perf Week-2.22%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y-27.70% AUM407.72M Perf Month15.53%
Fund Family Bond Type Tagsnatural-gas Return% 5Y-21.73% NAV/sh Perf Quarter-19.65%
IndexNatural Gas - NYMEX traded near month fu... Average Maturity Tags- Return% 10Y 52W High24.33 -51.09% Perf Half Y-7.25%
Index Weighting Commodity Type Tags- Return% SI 52W Low9.95 19.60% Perf YTD-2.94%
Active/Passive Quant Type Tags- Flows% 1M-52.21% Volatility3.16% 5.21% Perf Year-39.44%
Dividend TTM- ESG Type Tags- Flows% 3M-39.47% ATR (14)0.88 Perf 3Y-61.66%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-39.08% RSI (14)43.56 Perf 5Y-73.67%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.15 Perf 10Y-89.63%
Expense1.24% Growth/Value SMA20-11.44% Flows% 3Y Rel Volume0.46 Prev Close12.44
Inverse/Leveraged Market Cap SMA50-7.26% Flows% 5Y Avg Volume20.53M Price11.90
IPOApr 18, 2007 Option/ShortYes / Yes SMA200-15.10% Trades Volume9,488,811 Change-4.34%
Feb-04-26 08:00AM
Feb-03-26 11:31AM
09:00AM
Feb-01-26 11:45PM
Jan-27-26 11:35AM
11:00AM Loading…
11:00AM
10:00AM
Jan-26-26 03:15PM
Jan-21-26 01:57PM
Jan-20-26 12:45PM
09:39AM
Jan-12-26 09:00AM
Jan-01-26 10:26AM
Dec-18-25 08:27AM
Dec-08-25 07:00AM
08:21AM Loading…
Dec-02-25 08:21AM
Nov-17-25 11:09AM
Nov-11-25 07:00AM
Nov-10-25 08:15AM
May-09-25 08:00AM
May-07-25 07:27PM
07:03AM
06:40AM
May-06-25 05:49AM
May-03-25 03:40AM
May-02-25 07:15AM
03:40AM
May-01-25 01:55PM
02:15AM
Apr-30-25 07:30AM
06:15AM Loading…
Apr-28-25 06:15AM
05:30AM
Apr-26-25 04:22AM
Apr-24-25 05:50AM
Apr-23-25 03:28AM
Apr-22-25 05:30AM
Apr-18-25 01:40PM
11:05AM
Apr-15-25 03:15PM
Apr-14-25 12:20PM
Apr-11-25 08:20AM
Apr-10-25 01:10AM
Apr-09-25 08:29AM
Apr-08-25 08:00AM
04:30AM
02:55AM
Apr-02-25 10:00AM
Apr-01-25 08:30AM
Mar-31-25 12:05PM
Mar-24-25 08:13AM
Mar-20-25 06:50PM
01:45PM
10:30AM
Mar-19-25 06:50PM
Mar-05-25 07:00AM
Dec-31-24 07:26PM
Jul-19-23 01:00PM
Apr-04-23 04:10PM
Feb-28-23 02:15PM
Feb-24-23 03:45PM
03:15PM
Dec-19-22 01:00PM
Dec-14-22 11:10AM
Dec-13-22 02:45PM
Dec-02-22 02:45PM
Oct-14-22 04:45PM
Sep-19-22 11:03AM
Aug-24-22 10:17AM
Aug-19-22 07:00AM
Aug-18-22 01:40PM
Jul-12-22 01:48PM
Jun-24-22 01:43PM
Jun-07-22 11:15AM
May-05-22 06:30PM
Apr-12-22 07:58AM
Apr-08-22 11:15AM
Apr-04-22 10:30AM
10:05AM
Mar-29-22 11:00AM
Oct-06-21 03:08PM
Sep-09-21 08:00AM
Jun-01-21 02:15PM
Apr-06-21 03:50PM
Feb-01-21 12:22PM
Sep-21-20 09:28AM
Jun-19-20 09:15AM
May-13-20 12:00AM
May-11-20 09:15AM
Apr-23-20 12:00AM
Mar-25-20 09:16AM
Mar-11-20 01:04AM
Feb-18-20 04:09PM
Feb-14-20 03:30PM
11:07AM
Feb-06-20 05:21PM
Jan-17-20 03:28PM
Jan-10-20 03:20PM
Dec-31-19 08:30AM
Dec-26-19 02:32PM
Dec-16-19 11:30AM
United States Natural Gas Fund, LP seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, "ICE Futures") or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.