Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
RIG Transocean Ltd. daily Stock Chart
Transocean Ltd.
IndexS&P 500 P/E- EPS (ttm)-8.54 Insider Own0.06% Shs Outstand345.97M Perf Week27.53%
Market Cap5.45B Forward P/E58.12 EPS next Y0.27 Insider Trans-1.81% Shs Float345.97M Perf Month17.10%
Income-3091.00M PEG- EPS next Q0.64 Inst Own78.40% Short Float33.82% Perf Quarter5.15%
Sales8.43B P/S0.65 EPS this Y-235.80% Inst Trans-0.05% Short Ratio7.88 Perf Half Y-0.03%
Book/sh36.75 P/B0.43 EPS next Y-92.00% ROA-11.00% Target Price11.88 Perf Year-46.72%
Cash/sh10.89 P/C1.45 EPS next 5Y- ROE-22.60% 52W Range11.26 - 30.77 Perf YTD-12.41%
Dividend0.60 P/FCF4.08 EPS past 5Y-20.40% ROI-6.40% 52W High-48.82% Beta1.68
Dividend %3.81% Quick Ratio2.10 Sales past 5Y-4.30% Gross Margin53.70% 52W Low39.88% ATR1.01
Employees13100 Current Ratio2.30 Sales Q/Q-59.60% Oper. Margin38.00% RSI (14)62.40 Volatility8.66% 6.92%
OptionableYes Debt/Eq0.75 EPS Q/Q-67.80% Profit Margin-36.70% Rel Volume1.42 Prev Close14.69
ShortableYes LT Debt/Eq0.67 EarningsNov 04 Payout- Avg Volume14.86M Price15.75
Recom3.80 SMA2012.62% SMA5015.76% SMA200-0.85% Volume21,098,553 Change7.22%
Aug-13-15Reiterated Barclays Underweight $14 → $10
Aug-10-15Upgrade Jefferies Underperform → Hold
Jul-16-15Reiterated Cowen Market Perform $14 → $12
Jun-11-15Initiated Barclays Underweight $14
May-29-15Initiated JP Morgan Underweight $16
Apr-23-15Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-30-15Upgrade Global Hunter Securities Reduce → Neutral
Feb-25-15Reiterated UBS Neutral $18 → $16
Feb-17-15Reiterated Deutsche Bank Sell $16 → $6
Dec-19-14Reiterated Cowen Market Perform $20 → $17
Oct-15-14Reiterated Deutsche Bank Sell $27 → $16
Aug-22-14Reiterated Cowen Outperform $46 → $43
Aug-08-14Reiterated UBS Neutral $42 → $38
Jun-16-14Reiterated Cowen Outperform
May-09-14Reiterated Howard Weil Sector Perform $60 → $50
Apr-08-14Reiterated Barclays Overweight $54 → $45
Mar-04-14Reiterated Cowen Outperform $52 → $48
Feb-28-14Reiterated UBS Neutral $43 → $40
Feb-20-14Reiterated Cowen Outperform $60 → $52
Jan-08-14Downgrade RBC Capital Mkts Outperform → Sector Perform $56 → $54
Oct-06-15 07:00PM  Lightning Round: Chart is terrible but it's a buy at CNBC +7.22%
12:09PM  Transocean (RIG) Stock Gains as Oil Prices Surge at TheStreet
12:08PM  Energy leads as oil surges
11:14AM  Oil & Gas Stock Roundup: BP Agrees to Record Oil Spill Fine, Suncor Launches Hostile Bid
11:11AM  Energy stocks outperform market as crude-oil prices surge at MarketWatch
10:27AM  Transocean Ltd. breached its 50 day moving average in a Bullish Manner : October 6, 2015
09:10AM  US Offshore Rig Count Decreased in the Week Ended October 2
Oct-05-15 05:02PM  4 Stocks to Honor the "Father of Value Investing" +8.33%
01:08PM  US Offshore Rig Count Increased in the Week Ended September 25
12:18PM  Transocean (RIG) Stock Up on Higher Oil Prices at TheStreet
Oct-02-15 03:46PM  Transocean (RIG) Stock Gains on Higher Oil Prices at TheStreet +8.48%
Oct-01-15 02:16PM  Transocean (RIG) Stock Slips With Falling Oil Prices, Hurricane Concerns Ease at TheStreet
02:02PM  US Market Buoyant with Rise in Consumer Confidence
Sep-30-15 01:15PM  Oil and Gas Drilling and Exploration Stocks Under Review -- Transocean, Petroleo Brasileiro, Paragon Offshore, Enerplus, and Ocean Rig UDW PR Newswire
12:22PM  Offshore Drillers: A Double-Edged Sword? at
08:51AM  Why Transocean (RIG) is Poised to Beat Earnings Estimates Again
Sep-29-15 04:44PM  Oil & Gas Stock Roundup: Energy Transfer to Buy Williams, Shell Stops Arctic Drilling
02:08PM  Midweek Sector Update: Even The Majors Are Getting Crushed In This Market
11:15AM  Is Transocean Connected to the Petrobras Corporate Scam? (Revised)
10:59AM  Transocean (RIG) Stock Gains, Oil Prices Rebound at TheStreet
Sep-28-15 06:24PM  Corruption Currents: China, U.S. to Cooperate on Fighting Graft at The Wall Street Journal
03:40PM  Transocean Denies Misconduct Related to Petrobras Scandal
03:39PM  Transocean Upgrade No Good For Offshore Drillers or Even Transocean For That Matter at
03:19PM  Deutsche Bank: Hope Is Not Lost For Offshore Drillers
11:51AM  Transocean (RIG) Stock Is Down Along With Oil Prices at TheStreet
09:30AM  Zacks Investment Ideas feature highlights: Apple, Navigator Holdings, Prudential Financial, Transocean and SunCoke Energy
Sep-25-15 05:51PM  Transocean Mentioned in Petrobras Carwash Corruption Probe at Bloomberg
05:06PM  Wall Street Target Prices for Select Oilfield Services Companies
03:50PM  Is Transocean Connected to the Petrobras Corporate Scam?
02:53PM  Dividend Hikes Cool, Drop To 4-Year Low
02:19PM  These Offshore Drillers Have Exposure to Petrobras at
10:32AM  Transocean Mentioned in Petrobras Corruption Probe at
10:30AM  Transocean (RIG) Stock Falls on Link to Petrobras Corruption Probe at TheStreet
10:15AM  Transocean: Will Petrobras Sink the Offshore Driller? at
09:38AM  Transocean Ltd. Provides Brazil Information GlobeNewswire
08:05AM  The Next Big Energy Merger Will Be... at Motley Fool
Sep-24-15 05:21PM  Former Petrobras executive mentions Transocean in graft probe Reuters
04:21PM  Transocean (RIG) Stock Plunges After Being Linked to Petrobras Corruption Investigation at TheStreet
02:49PM  Transocean (RIG) Stock Up on Rising Oil Prices at TheStreet
12:13PM  Commodities pain spreading as Caterpillar retrenches at CNBC
09:31AM  3 Stocks That Wont Be Saved By Market Gains at Insider Monkey
09:07AM  Transoceans Free Cash Flow Growth Remarkable among Peers
Sep-23-15 03:18PM  Transocean (RIG) Stock Falling as Oil Prices Decline at TheStreet -5.73%
03:06PM  What the Offshore Drilling Industrys Order Book Tells Us
01:11PM  Notable option activity in equities
12:08PM  Weatherfords 2Q15 EBITDA Drop among the Highest in Industry
12:00PM  Transocean (RIG) Disappoints Again with Latest Fleet Update
04:19AM  Where Does Seadrills Management See Its 3Q15 EBITDA?
Sep-22-15 04:25PM  TRANSOCEAN LTD. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:20PM  Transocean Ltd. Provides Fleet Update Summary GlobeNewswire
02:29PM  Oil & Gas Stock Roundup: Crude Falls Post Fed Status Quo, Australia Questions Shell-BG Deal
12:09PM  How Significant Is a 4% US Crude Oil Rig Count Fall in 3 Weeks?
09:24AM  How Did FTI Manage Revenue Decline Better than Others?
09:23AM  Core Laboratories Posts Negative Returns, but Beats Index
08:30AM  Why Transocean (RIG) Stock Might be a Great Pick
07:48AM  Transocean Stock: What is the Social Media Crowd Thinking About RIG?
Sep-21-15 12:33PM  Transocean (RIG) Stock Gains as Oil Prices Increase at TheStreet
Sep-18-15 12:12PM  Transocean (RIG) Stock Down as Oil Prices Fall on Demand Concerns at TheStreet -9.26%
Sep-17-15 03:28PM  Two U.S.-Listed European Stocks To Short
12:30PM  5 Reasons to Add Transocean (RIG) to Your Portfolio Now
11:44AM  U.S. Crude Jumps 6% on Big Weekly Supply Drawdown
07:22AM  Five Billionaire-Owned Energy Stocks To Buy Now at Forbes
Sep-16-15 05:30PM  Transocean (RIG) Stock Bottoms; Time to Dig In at TheStreet
02:45PM  SeaDrill Cancels Rig Construction Order: Is it a Survival Tactic?
11:35AM  All Sectors Slid on September 14 except the Utility Sector
11:34AM  SPY Stumbles on September 14 amid Rise in Stock Market Volatility
Sep-15-15 12:24PM  Transocean (RIG) Stock Gains Amid Higher Oil Prices at TheStreet +5.20%
08:14AM  Transocean bulls aim for quick pop
Sep-11-15 04:30PM  Stocks end week with solid gains as investors await Fed decision at MarketWatch
01:01PM  Transocean (RIG) Stock Falling with Oil Prices at TheStreet
11:34AM  US Crude Oil Rig Count Takes U-Turn: Downfall Again?
Sep-10-15 03:01PM  Transocean (RIG) Stock Jumps as Crude Prices Rally at TheStreet
Sep-09-15 01:49PM  Transocean (RIG) Stock Falls Along With Oil Prices at TheStreet
01:47PM  The end of deep-sea oil drilling as we know it at MarketWatch
01:47PM  The end of deep-sea oil drilling as we know it
Sep-08-15 05:40PM  Oil & Gas Stock Roundup: Shell's $70B BG Buy Gets EU Nod, ConocoPhillips to Cut More Jobs +5.50%
04:00PM  Cameron to cut Houston jobs at
01:43PM  TRANSOCEAN LTD. Files SEC form 8-K, Regulation FD Disclosure
Sep-04-15 03:40PM  BP Pushes for Refund of Overcharged Gulf Oil Spill Payouts
02:14PM  The Federal Reserves William Dudley Gives Hope to Wall Street
08:52AM  Looking for Value? Why It Might Be Time to Try Transocean (RIG)
Sep-03-15 05:15PM  Most hated names on the Street
04:19PM  TRANSOCEAN LTD. Files SEC form 8-K, Change in Directors or Principal Officers
04:18PM  Transocean Ltd. Announces Departure of General Counsel GlobeNewswire
11:47AM  Quantifying Apple's Tremendous Investment Case
10:30AM  Offshore Drillers: Choose Your Own AdventureJust Don't Choose Seadrill at
09:07AM  US Offshore Rig Count Down 55% in the Last Year
Sep-02-15 12:28PM  Transocean (RIG) Stock Tumbles as Oil Prices Sink on Higher Oil Inventory Data at TheStreet
10:30AM  Transocean Ltd. breached its 50 day moving average in a Bearish Manner
10:11AM  ETFs with exposure to Transocean Ltd.
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Cameron International, Transocean, Encana and TOTAL
09:30AM  The Zacks Analyst Blog Highlights: Alon USA Energy, Valero Energy, Transocean and Pacific Drilling
08:12AM  More downside ahead for oil will make oil stocks a buy: Analyst
Sep-01-15 04:03PM  Oil & Gas Stock Roundup: Schlumberger to Buy Cameron, Transocean Plans Dividend Halt
03:56PM  Offshore Drillers: It's Not That You're Doing So Much Better, It's That Everyone Else is Doing Worse at
12:30PM  Transocean (RIG) Stock Falls as Oil Prices Plunge at TheStreet
11:15AM  Crude's Strongest 3-Day Rally in 25 Years: 4 Momentum Picks
10:10AM  Stock Market News for September 01, 2015
09:34AM  China's Factories Slow Again, Accelerating Global Stock Selling at Forbes
Aug-31-15 03:51PM  Always a window to invest: Pro
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers deepwater and harsh environment drilling services. As of February 17, 2015, it owned or had partial ownership interests in, and operated 71 mobile offshore drilling units that consist of 44 high-specification floaters, 17 midwater floaters, and 10 high-specification jackups. The company serves government-controlled and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Vernier, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sjobring LarsSVP and General CounselSep 23Sale14.405,32476,6660Sep 23 04:41 PM
CHANG VANESSA C LDirectorSep 02Buy13.501,50020,25017,145Sep 03 05:53 PM
Tonnel David ASVP, Finance & ControllerMar 02Option Exercise0.009,591027,754Mar 04 06:45 PM
Sjobring LarsSVP and General CounselMar 02Option Exercise0.008,90508,905Mar 04 06:36 PM
Newman Steven LPresident & CEODec 01Buy20.419,800200,018109,027Dec 02 03:05 PM
Ikaheimonen EsaEVP & CFONov 15Option Exercise0.005,389022,703Nov 17 12:57 PM