Your browser is no longer supported. Please, upgrade your browser.
RIG Transocean Ltd. daily Stock Chart
Transocean Ltd.
IndexS&P 500 P/E- EPS (ttm)-7.84 Insider Own0.06% Shs Outstand360.25M Perf Week-2.56%
Market Cap5.62B Forward P/E- EPS next Y-0.34 Insider Trans0.00% Shs Float360.25M Perf Month-18.16%
Income-2838.00M PEG- EPS next Q0.45 Inst Own79.60% Short Float27.06% Perf Quarter4.82%
Sales8.88B P/S0.63 EPS this Y-235.80% Inst Trans-1.29% Short Ratio8.50 Perf Half Y-14.28%
Book/sh36.37 P/B0.43 EPS next Y-115.20% ROA-8.20% Target Price14.08 Perf Year-63.23%
Cash/sh7.44 P/C2.09 EPS next 5Y- ROE-16.50% 52W Range13.18 - 42.70 Perf YTD-14.28%
Dividend0.60 P/FCF19.57 EPS past 5Y-20.40% ROI-6.40% 52W High-63.49% Beta1.79
Dividend %3.85% Quick Ratio1.60 Sales past 5Y-4.30% Gross Margin44.50% 52W Low18.31% ATR0.69
Employees13100 Current Ratio1.80 Sales Q/Q-12.70% Oper. Margin29.00% RSI (14)32.57 Volatility4.17% 3.97%
OptionableYes Debt/Eq0.76 EPS Q/Q-203.10% Profit Margin-27.00% Rel Volume0.60 Prev Close15.59
ShortableYes LT Debt/Eq0.68 EarningsAug 05 AMC Payout- Avg Volume11.47M Price15.59
Recom3.90 SMA20-10.28% SMA50-14.44% SMA200-22.95% Volume6,848,610 Change0.00%
Jun-11-15Initiated Barclays Underweight $14
May-29-15Initiated JP Morgan Underweight $16
Apr-23-15Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-30-15Upgrade Global Hunter Securities Reduce → Neutral
Feb-25-15Reiterated UBS Neutral $18 → $16
Feb-17-15Reiterated Deutsche Bank Sell $16 → $6
Dec-19-14Reiterated Cowen Market Perform $20 → $17
Oct-15-14Reiterated Deutsche Bank Sell $27 → $16
Aug-22-14Reiterated Cowen Outperform $46 → $43
Aug-08-14Reiterated UBS Neutral $42 → $38
Jun-16-14Reiterated Cowen Outperform
May-09-14Reiterated Howard Weil Sector Perform $60 → $50
Apr-08-14Reiterated Barclays Overweight $54 → $45
Mar-04-14Reiterated Cowen Outperform $52 → $48
Feb-28-14Reiterated UBS Neutral $43 → $40
Feb-20-14Reiterated Cowen Outperform $60 → $52
Jan-08-14Downgrade RBC Capital Mkts Outperform → Sector Perform $56 → $54
Dec-17-13Reiterated Barclays Overweight $70 → $63
Nov-08-13Reiterated Cowen Outperform $58 → $62
Oct-15-13Downgrade Argus Buy → Hold
Jul-02-15 05:21PM  Crude Prices Hit 2-Month Low on Surprise Supply Build - Analyst Blog
01:29PM  Timeline: BP oil spill, litigation at a glance Reuters
10:30AM  BP reaches $18.7B settlement with U.S., state, local governments (Video) at
Jul-01-15 03:48PM  Transocean (RIG) Stock Falls as Oil Prices Sink at TheStreet
01:33PM  Energy stocks hit on supply data; Chubb soars on ACE takeover offer at MarketWatch
Jun-30-15 11:38AM  Transocean (RIG) Stock Gains on Higher Oil Prices at TheStreet
10:26AM  Oil & Gas Stock Roundup: Exxon Stops Drilling Off Santa Barbara, Chevron Sells Nigeria Oil Blocks - Analyst Blog
Jun-29-15 09:49PM  3 Reasons Seadrill's Stock Could Rise at Investopedia
03:42PM  Transocean (RIG) Stock Slumping as Oil Prices Skid at TheStreet
09:50AM  Transocean (RIG) A Sell Despite Recent Recovery
09:41AM  Justices won't hear appeal from BP, Anadarko over Gulf spill
Jun-26-15 10:20AM  TRANSOCEAN LTD. Files SEC form 8-K, Other Events
Jun-25-15 02:58PM  Transocean (RIG) Stock Retreating Amid Lower Oil Prices at TheStreet
12:41PM  Chesapeake shares slump to 52-week low as energy stocks slide at MarketWatch
08:36AM  Can Transocean (RIG) Keep the Earnings Streak Alive This Quarter? - Tale of the Tape
Jun-24-15 12:20PM  Transocean Fleet Update: Improves But Lacks New Contracts - Analyst Blog
11:53AM  Netflix's stock split, a real life hoverboard and rent vs. buy
Jun-22-15 04:33PM  TRANSOCEAN LTD. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:23PM  Transocean Ltd. Provides Fleet Update Summary Thomson Reuters ONE
09:30AM  The Zacks Analyst Blog Highlights: Ensco, Transocean, Hercules Offshore, TOTAL and Vantage Drilling - Press Releases
Jun-19-15 02:27PM  Transocean (RIG) Stock Falls Along With Oil Prices at TheStreet
Jun-18-15 11:40AM  Ensco Provides Update, Offshore Drillers Sink at
Jun-16-15 10:51AM  Oil & Gas Stock Roundup: Shell Exits Ukraine, Hess Creates Bakken JV - Analyst Blog
Jun-15-15 11:08AM  Transocean (RIG) Stock Falls as Oil Prices Continue to Decline at TheStreet
10:10AM  Stock Market News for June 15, 2015 - Market News
Jun-12-15 11:02AM  Transocean (RIG) Stock Falls as Crude Oil Prices Sink at TheStreet
Jun-11-15 06:14PM  Oil Companies Dominate Highest-Yielding S&P 500 Stocks
01:47PM  Offshore Drillers: The Biggest Risk is Higher Oil Prices at
01:03PM  Coverage initiated on Transocean by Barclays
12:36PM  Transocean (RIG) Stock Falls on Lower Oil Prices at TheStreet
08:45AM  Top Analyst Upgrades and Downgrades: Chesapeake, Rite Aid, Harley-Davidson, Toll Brothers, Transocean and More at 24/7 Wall St.
Jun-10-15 04:47PM  U.S. stocks post largest one-day gains since early May at MarketWatch
03:52PM  2 things investors should know
01:24PM  Netflix, Johnson Controls lead gainers; Regeneron, H&R Block slump at MarketWatch
12:50PM  Transocean (RIG) Stock Trades in the Green as Crude Inventories Fall at TheStreet
Jun-09-15 02:45PM  Oil & Gas Stock Roundup: Chevron's Big Foot in Trouble, ConocoPhillips Exits Poland - Analyst Blog
Jun-08-15 05:16PM  One Of The Safest Bets In Oil & Gas Right Now
Jun-03-15 04:28PM  Cousins Properties news provides glimmer of hope for Houston real estate Reuters
03:20PM  Cousins Properties Renews Transocean Lease in Houston - Analyst Blog
Jun-02-15 02:29PM  Transocean (RIG) Stock Gains Along With Oil Prices at TheStreet
11:41AM  Oil & Gas Stock Roundup: Exxon Gets Nod to Export LNG, Chevron Sells NZ Fuel Unit - Analyst Blog
Jun-01-15 12:52PM  Transocean (RIG) Stock Retreating Amid Lower Crude Prices at TheStreet
May-29-15 03:28PM  Transocean (RIG) Stock Falls on New Downside Analyst Coverage at TheStreet
08:50AM  Top Analyst Upgrades and Downgrades: Abercrombie, Broadcom, Keurig, NOV, Transocean, Weatherford and More at 24/7 Wall St.
May-28-15 07:55PM  Federal agency dings Shell for oil rig mishap in Arctic
01:43PM  BP Drops Fight Over $750 Million Deepwater Horizon Insurance at Bloomberg
01:38PM  Stocks Fall; JPMorgan Could Cut 5,000 Jobs by 2016 at TheStreet
07:30AM  The 5 Most Shorted NYSE Stocks in May at 24/7 Wall St.
03:52AM  Seadrill Profit Beats Forecasts as Cost Cuts Temper Rig Slump at Bloomberg
May-27-15 04:44PM  Transocean's CFO steps down, replaced by Atwood Oceanics former CFO at MarketWatch
04:41PM  TRANSOCEAN LTD. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:37PM  Transocean Ltd. Announces Departure of Esa Ikaheimonen; Appoints Mark Mey As CFO Thomson Reuters ONE
May-26-15 02:10PM  Crude Oil Drops 3% on Strong Dollar, Offshore Drillers Drop More at 24/7 Wall St.
02:09PM  Has oil turned a corner?
09:06AM  Transocean Beats 1Q15 Forecast but Is Still Plagued by Oil Woes
May-25-15 01:12PM  Shell to drill in Alaskan Arctic with protesters in pursuit at Financial Times
10:38AM  Once vilified, BP now getting credit for gulf tourism boom
May-22-15 10:39AM  May 19 Was a Bad Day for the Worst Performing Energy Companies
05:00AM  'Fast Money' Recap: HP's Mixed Bag, Questions for GAP, Apple's Upswing at TheStreet
May-21-15 04:26PM  S&P 500 Edges to New Record As Oil Prices Rally at TheStreet
04:24PM  Transocean Settles For $211 Million In Deepwater Horizon Spill
11:20AM  Halliburton, BP to Settle GoM Oil Spill Claims Mutually - Analyst Blog
10:00AM  Transocean: 'Excellent NewsAdds Legs' to Outperformance at
09:00AM  Transocean resolves Deepwater Horizon issues with BP, plaintiffs at
06:39AM  BP settles oil spill-related claims with Halliburton, Transocean
06:03AM  U.S. Index Futures Fall Before Jobs, Home Data; Transocean Gains at Bloomberg
May-20-15 07:45PM  A series of settlements in 2010 Gulf oil spill
06:56PM  Transocean Joins Halliburton in BP Deal on Macondo Claims at Bloomberg
06:24PM  $211M settlement reached with Transocean in 2010 oil spill
05:47PM  Plaintiffs in 2010 Gulf oil spill reach $211 million settlement with rig-owner Transocean Ltd.
05:03PM  TRANSOCEAN LTD. Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements an
05:02PM  Transocean Reaches Settlement Agreements With PSC And BP GlobeNewswire
11:10AM  Transocean Falls on Weak Fleet Report as More Rigs are Idled - Analyst Blog
09:30AM  The Zacks Analyst Blog Highlights: Williams Companies, BP, ConocoPhillips, Encana and Transocean - Press Releases
May-19-15 05:36PM  Stock Pops & Drops: GPRO, ICPT, RIG & RCL -5.86%
02:15PM  Transocean (RIG) Fleet Update: New Contracts Worth $52M - Analyst Blog
12:27PM  4 Stocks, 4 trades: Drillers dip down
12:10PM  Oil & Gas Stock Roundup: Williams Absorbs Unit for $13.8B, BP Trims Oil Project Stake - Analyst Blog
10:12AM  Why Transocean is Sinking--and Taking the Offshore Drillers With It at
May-18-15 04:56PM  TRANSOCEAN LTD. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:52PM  Transocean Ltd. Provides Fleet Update Summary GlobeNewswire
04:19PM  Transocean Ltd. Announces Schedule For First Dividend Installment And Currency Election Period GlobeNewswire
02:10PM  Why Transocean Can Gain 70% at
May-15-15 04:27PM  Shareholders Approve Dividend Of $0.60 Per Share And All Other Proposals At 2015 Annual General Meeting GlobeNewswire
01:02PM  Offshore Drillers: Don't Throw the Baby Out With the Bathwater at
11:14AM  Transocean Ltd. To Present At UBS Global Oil And Gas Conference GlobeNewswire
May-14-15 04:00PM  Can't really trust market: Pro
12:20AM  1 Worry Seadrill Doesn't Have but Transocean Does at Investopedia
May-13-15 01:04PM  TRANSOCEAN LTD. Financials +5.84%
04:09AM  Plan OK'd to drill into BP's ill-fated Macondo reservoir
May-12-15 01:55PM  Transocean Back Over $20 For The First Time In 3 Months
12:17PM  Oil & Gas Stock Roundup: More M&A in the Oil Patch as Noble Buys Rosetta for $2.1B - Analyst Blog
10:48AM  US Crude Oil Imports Rise for the First Time in 2015
10:20AM  As Market Sinks, Offshore Drillers Float Higher at
10:02AM  Tudor Remains Bullish on Commodities
May-08-15 08:09PM  10-Q for Transocean Ltd. at Company Spotlight +5.19%
04:40PM  Stocks Rocket Ahead; Market Sees Rate Hike Delay On Jobs Data at
10:51AM  Offshore Drillers: Solid Earnings Change Few Minds at
May-07-15 07:37PM  Lightning Round: Sell this ASAP at CNBC
11:20AM  Transocean (RIG) Stock Declines Despite Earnings Beat as Oil Prices Fall at TheStreet
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers deepwater and harsh environment drilling services. As of February 17, 2015, it owned or had partial ownership interests in, and operated 71 mobile offshore drilling units that consist of 44 high-specification floaters, 17 midwater floaters, and 10 high-specification jackups. The company serves government-controlled and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Vernier, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tonnel David ASVP, Finance & ControllerMar 02Option Exercise0.009,591027,754Mar 04 06:45 PM
Sjobring LarsSVP and General CounselMar 02Option Exercise0.008,90508,905Mar 04 06:36 PM
Newman Steven LPresident & CEODec 01Buy20.419,800200,018109,027Dec 02 03:05 PM
Ikaheimonen EsaEVP & CFONov 15Option Exercise0.005,389022,703Nov 17 12:57 PM
Tonnel David ASVP, Finance & ControllerSep 05Sale38.311,05340,3400Sep 09 03:02 PM