Your browser is no longer supported. Please, upgrade your browser.
RIG Transocean Ltd. daily Stock Chart
Transocean Ltd.
IndexS&P 500 P/E2.55 EPS (ttm)4.18 Insider Own0.10% Shs Outstand389.27M Perf Week-12.10%
Market Cap4.16B Forward P/E- EPS next Y-0.57 Insider Trans0.00% Shs Float365.00M Perf Month0.75%
Income1.52B PEG- EPS next Q0.00 Inst Own88.90% Short Float24.89% Perf Quarter-4.30%
Sales6.68B P/S0.62 EPS this Y141.60% Inst Trans-0.16% Short Ratio5.88 Perf Half Y8.54%
Book/sh40.54 P/B0.26 EPS next Y-183.60% ROA5.80% Target Price9.09 Perf Year-23.50%
Cash/sh6.61 P/C1.62 EPS next 5Y- ROE10.80% 52W Range7.67 - 17.19 Perf YTD-13.73%
Dividend- P/FCF3.27 EPS past 5Y-17.40% ROI5.10% 52W High-37.87% Beta1.85
Dividend %- Quick Ratio1.60 Sales past 5Y-1.50% Gross Margin62.10% 52W Low39.24% ATR0.66
Employees9100 Current Ratio1.80 Sales Q/Q-34.40% Oper. Margin31.60% RSI (14)40.21 Volatility5.62% 5.47%
OptionableYes Debt/Eq0.57 EPS Q/Q151.80% Profit Margin22.80% Rel Volume1.46 Prev Close11.14
ShortableYes LT Debt/Eq0.49 EarningsAug 03 AMC Payout14.30% Avg Volume15.46M Price10.68
Recom3.60 SMA20-10.72% SMA50-3.37% SMA200-7.12% Volume22,601,734 Change-4.13%
Jul-18-16Upgrade Wells Fargo Underperform → Market Perform
Jul-11-16Downgrade Seaport Global Securities Neutral → Sell $10
Apr-08-16Initiated Nomura Reduce
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $12 → $10
Nov-30-15Upgrade Guggenheim Neutral → Buy
Oct-20-15Initiated Citigroup Sell
Oct-14-15Downgrade Seaport Global Securities Neutral → Reduce $12
Oct-09-15Initiated KeyBanc Capital Mkts Sector Weight
Aug-13-15Reiterated Barclays Underweight $14 → $10
Aug-10-15Upgrade Jefferies Underperform → Hold
Jul-16-15Reiterated Cowen Market Perform $14 → $12
Jun-11-15Initiated Barclays Underweight $14
May-29-15Initiated JP Morgan Underweight $16
Apr-23-15Downgrade Morgan Stanley Equal-Weight → Underweight
Mar-30-15Upgrade Global Hunter Securities Reduce → Neutral
Feb-25-15Reiterated UBS Neutral $18 → $16
Feb-17-15Reiterated Deutsche Bank Sell $16 → $6
Dec-19-14Reiterated Cowen Market Perform $20 → $17
Oct-15-14Reiterated Deutsche Bank Sell $27 → $16
Aug-22-14Reiterated Cowen Outperform $46 → $43
Jul-27-16 01:52PM  Atwood Oceanics: I Guess They Didn't Like That Fleet Status Report at
11:39AM  Transocean (RIG) Stock Falls as Oil Prices Continue Decline
09:12AM  Top 5 Oilfield Services Stocks by High Short Interest
Jul-26-16 03:50PM  Oil & Gas Stock Roundup: Schlumberger, Halliburton Report Q2 Beats
03:32PM  Bout Of Bearish News Sees Oil Fall To Three Month Low
11:37AM  Seadrill Partners LLC Sinks After Slashing Its Distribution at Motley Fool
11:06AM  3 Stocks Wall Street Hates at Motley Fool
08:26AM  Transocean Ltd. breached its 50 day moving average in a Bearish Manner : RIG-US : July 26, 2016
Jul-25-16 01:26PM  Transocean: Will Work for Food? at
Jul-22-16 11:59AM  Transocean: Stack Attack at -6.18%
11:20AM  10 Energy Stocks to Add to Your Watchlist at Kiplinger
08:26AM  TRANSOCEAN LTD. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial S
06:33AM  Transocean Ltd. Announces Closing of U.S. $1.25 Billion Offering of Notes Due 2023 GlobeNewswire
06:22AM  Why US Crude Oil Production Rose for the Second Week
Jul-21-16 05:11PM  TRANSOCEAN LTD. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
05:10PM  Transocean Ltd. Provides Fleet Status Report GlobeNewswire
03:41PM  Transocean (RIG) Stock Falls on Declining Oil Prices
Jul-20-16 07:44AM  Top 5 Oilfield Services Stocks by High Short Interest
Jul-19-16 02:32PM  Transocean: Nice and Tendered? at
12:53PM  Transocean (RIG) Stock Falls as Oil Prices Slide
11:34AM  Oil & Gas Stock Roundup: Exxon Bids for InterOil, BP's Oil Spill Cost Hits $62B
09:29AM  TRANSOCEAN LTD. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
06:34AM  Transocean Ltd. Announces Early Results of Cash Tender Offers GlobeNewswire
Jul-18-16 11:58AM  Transocean (RIG) Stock Gets Rating Upgrade at Wells Fargo
08:50AM  Top Analyst Upgrades and Downgrades: Cypress Semi, Groupon, Humana, Infosys, Monster Beverage, Transocean and More at 24/7 Wall St.
07:12AM  Transocean upgraded by Wells Fargo
Jul-15-16 10:05AM  Transocean: The Only Junk Bond Issuer in Week Ended July 8
Jul-14-16 10:04AM  Top Five Oilfield Services Stocks with Highest Short Interest
08:35AM  Will Offshore Drillers Cash In on the Gulf of Mexico Oil Production Increase? at Motley Fool
Jul-13-16 02:01PM  Transocean (RIG) Stock Falling With Oil Prices
Jul-12-16 05:49PM  As Oil Gains Momentum, Buy These Drilling Stocks +9.00%
04:18PM  Transocean Ltd. Announces Second Quarter 2016 Earnings Release Date GlobeNewswire
12:12PM  [$$] Alcoa shares climb after posting strong results at Financial Times
11:31AM  Oil & Gas Stock Roundup: Chevron OKs $37B Tengiz Expansion, National Oilwell Teams Up with GE
Jul-11-16 01:11PM  Transocean (RIG) Stock Falls on Ratings Downgrade
10:07AM  Transocean: Little Has Changed Except the Price at
10:06AM  Transocean Affiliate Prices Senior Notes Worth $1.25 Billion
Jul-10-16 10:05AM  US Crude Oil Production Hits Lowest Level since September 2014
Jul-08-16 12:57PM  Transocean (RIG) Stock Gains on Higher Oil Prices
08:31AM  TRANSOCEAN LTD. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:37AM  Goldman Sachs' 16 Stocks to Sell Amid Rising Uncertainty in 2016
06:33AM  Transocean Ltd. Announces Pricing U.S. $1.25 Billion Of Notes Due 2023 GlobeNewswire
Jul-07-16 01:34PM  5 Risky Energy Stocks (FCX,APC,RIG,HFC,PBR) at Investopedia
01:09PM  Transocean (RIG) Stock Climbs Despite Falling Oil Prices
12:00PM  Why Fitbit, Transocean and 3 Other Stocks are Gaining Ground Today at Insider Monkey
09:07AM  Oilfield Services Stocks with the Highest Short Interest
08:14AM  Is Transocean heading for a pullback?
Jul-05-16 03:59PM  Oil & Gas Stock Roundup: Energy Transfer Quits Williams Deal, Kinder Morgan Sells 50% Ohio Pipeline Stake -5.41%
03:39PM  Transocean Inc. -- Moody's rates new Transocean notes B1; existing senior notes downgraded to Caa1 at Moody's
01:22PM  Stocks Set To End Win Streak; Apple, Tesla Face Chart Barriers; Oil Drillers Whacked
10:13AM  Offshore Drillers: Sell Your Winners? at
10:00AM  3 Catalysts Fueled Transocean LTD's 21% Rally in June at Motley Fool
07:46AM  TRANSOCEAN LTD. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:30AM  Transocean Ltd. Announces Cash Tender Offers GlobeNewswire
07:28AM  Transocean Ltd. Announces Offering of Notes GlobeNewswire
Jul-01-16 03:43PM  Transocean (RIG) Stock Advances on Higher Oil Prices +7.23%
12:33PM  Why These Stocks Are Trending on Friday at Insider Monkey
12:20PM  US Natural Gas Rig Counts Rose for 3rd Straight Week
Jun-30-16 09:30AM  The Zacks Analyst Blog Highlights: Braskem SA, North Atlantic Drilling, McDermott International, Transocean and Ocean Rig UDW LLC
08:58AM  Why Transocean (RIG) is Such a Great Value Stock Pick Right Now
Jun-29-16 02:30PM  5 Top-Ranked Energy Bargains for Value Investors +5.25%
01:09PM  Why Is Transocean (RIG) Stock Gaining Today?
12:20PM  Transocean (RIG) Stock Jumps After Oil Prices Rise, Evercore Upgrades
11:39AM  Transocean: Optimism?!?! at
Jun-28-16 12:06PM  Offshore Drillers: Yes, They're Rallying. No, They're Not Cheap. at
11:20AM  13 Most Risky Post Brexit Stocks (EBAY,NEM,APA) at Investopedia
11:13AM  Abating Brexit Fears Send RigNet Inc.'s Stock Soaring at Motley Fool
Jun-24-16 10:31AM  Oil Stocks in Spotlight Amid Slump in Crude Prices, Brexit at Insider Monkey -6.32%
Jun-23-16 03:23PM  Transocean (RIG) Stock Soars After Oil Prices Rise +5.53%
10:04AM  Better Buy: Helmerich & Payne, Inc. vs. Transocean at Motley Fool
Jun-22-16 02:24PM  Why Are These Stocks Surging Today? at Insider Monkey
Jun-20-16 07:30AM  Here Are Smart Moneys Favorite Offshore Drilling Bets at Insider Monkey
Jun-17-16 04:53PM  Why Investors Shouldn't Touch These Companies With a 10-Foot Pole at Motley Fool +7.51%
04:41PM  Transocean (RIG) Stock Closed Up on Higher Oil Prices
03:56PM  Atwood Oceanics, Inc.'s Stock Is Rallying With Crude Today at Motley Fool
Jun-16-16 12:54PM  2 Highly Toxic Energy Stocks That You Should Sell Now
12:44PM  What is Going on With These Five Falling Stocks? at Insider Monkey
Jun-15-16 08:37AM  Surging Earnings Estimates Signal Good News for Transocean (RIG)
Jun-14-16 02:32PM  Oil & Gas Stock Roundup: Shell Unveils New Strategy, BP to Spin Off Norway Business
Jun-13-16 09:29AM  As Oil Prices Seesaw, You Should Dump This Dangerous Energy Stock
Jun-11-16 08:07AM  This Week in Energy: Chevron, Seadrill, Continental and More at Insider Monkey
Jun-10-16 01:18PM  Offshore Drillers: Rig Count StabilizingFor Now at -6.28%
10:04AM  Where Does Ocean Rigs Valuation Stand among Its Peers?
07:47AM  Why trader is selling Transocean calls
Jun-09-16 08:14AM  Transocean is target of big put buying
Jun-08-16 01:45PM  Transocean Ltd. Value Analysis (NYSE:RIG) : June 8, 2016
01:02PM  Offshore Drillers: Be Afraid, Short Sellers, Be Very Afraid at
11:41AM  Transocean (RIG) Stock Up, Management Optimistic About Secured Debt Deal
09:55AM  Transocean: Towards a Secured Debt Deal at
09:30AM  The Zacks Analyst Blog Highlights: Devon Energy, Schlumberger, National Oilwell Varco, Transocean and Hercules Offshore
06:15AM  Transocean Bags Another Contract in India
Jun-07-16 04:27PM  Transocean Ltd.: Strong price momentum but will it sustain?
03:57PM  Transocean (RIG) Stock Higher On Rising Oil Prices
02:50PM  Oil & Gas Stock Roundup: Devon Energy Unloads $1B in Assets, Schlumberger Buys Omron Unit
02:20PM  Transocean: Is It Safe to Go Back in the Water? at
12:05PM  Where Is the Offshore Rig Count Heading?
09:45AM  Transocean (RIG) Stock Up 15% on Offshore Drilling Contract
08:18AM  Transocean Ltd. breached its 50 day moving average in a Bullish Manner : RIG-US : June 7, 2016
Jun-06-16 05:08PM  Why Transocean, Exelixis, and CF Industries Jumped Today at Motley Fool +14.68%
04:55PM  S&P 500 logs best 2016 close as Yellen plays down jobs report at MarketWatch
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers deepwater and harsh environment drilling services. As of February 11, 2016, it owned or had partial ownership interests in, and operated 61 mobile offshore drilling units that consist of 28 ultra-deepwater floaters, 7 harsh environment floaters, 5 deepwater floaters, 11 midwater floaters, and 10 high-specification jackups. The company serves government-controlled oil companies and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Vernier, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mey Mark-Anthony LovellEVP & CFOMay 28Option Exercise0.0073,619073,616Jun 01 04:22 PM
Stobart John BEVP & COOMar 01Option Exercise0.0032,703050,901Mar 03 04:06 PM
Bonno TerrySVP, MarketingMar 01Option Exercise0.0014,452027,110Mar 03 04:07 PM
Tonnel David ASVP, Controller & Supply ChainMar 01Option Exercise0.0013,751038,453Mar 03 04:06 PM
Sjobring LarsSVP and General CounselSep 23Sale14.405,32476,6660Sep 23 04:41 PM
CHANG VANESSA C LDirectorSep 02Buy13.501,50020,25017,145Sep 03 05:53 PM