Your browser is no longer supported. Please, upgrade your browser.
RSP Guggenheim S&P 500 Equal Weight ETF weekly Stock Chart
RSP [NYSE]
Guggenheim S&P 500 Equal Weight ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.54%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.11%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.19%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.20 Perf Half Y0.99%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.58%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range43.17 - 81.69 Perf YTD2.99%
Dividend1.36 P/FCF- EPS past 5Y- ROI- 52W High-3.87% Beta-
Dividend %1.73% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low81.90% ATR0.79
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.15 Volatility0.95% 0.97%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.46 Prev Close78.58
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume941.88K Price78.53
Recom- SMA20-0.75% SMA50-0.15% SMA2003.48% Volume431,500 Change-0.06%
May-23-16 10:05AM  How Does Kellogg Compare with Its Peers on Key Moving Averages?
May-21-16 08:38AM  Which Way Are The Indecisive Stock Charts Leaning?
May-19-16 12:05PM  16% Organic EBITDA Growth to Keep XPO Logistics 2016 Plans Intact
May-17-16 10:06PM  Last Mile and Truck Brokerage Boosted XPOs Transportation Revenue
May-14-16 01:31AM  Noticeable Cracks In Bullish Foundation
May-13-16 07:06AM  CNIs Intermodal Traffic Decline Equals Canadian Pacific
06:30AM  Consumer Staples ETF (RHS) Hits New 52 Week High
May-12-16 10:06AM  Inside Mallinckrodts Restructuring Efforts and Expanded Margins
May-09-16 02:48PM  XPO Logistics Beat Analyst Estimates
May-07-16 02:53AM  US Rail Traffic Down, Higher Stockpiles Impact Intermodal
May-05-16 12:06PM  Kansas City Southerns Intermodal Is in the Line of Fire
May-02-16 03:39PM  Boston Scientific: What Are Analysts Recommending?
10:03AM  A.M. Funds Roundup: Brace for Decades of Lower Returns; Don't Ditch Market-Cap ETFs Due to Apple Fears at Barrons.com
Apr-30-16 12:01AM  [$$] Apple's Selloff Has a Mixed Effect on ETFs at Barrons.com
Apr-23-16 10:34AM  Case For New Highs vs. Case For New Lows Yahoo Finance Contributors
Apr-15-16 09:45AM  4 Sector ETFs Jump to Top Ranks as Q1 Earnings Hit
Apr-14-16 06:37PM  Earnings Season: 5 Must See Charts
Apr-13-16 01:06PM  Zimmer Biomet Faces Market Share Erosion in the Knee Implant Market
10:06AM  KSU Saw Huge Downfall in Coal and Coke Railcars
Apr-09-16 08:22AM  Are The Bears About To Regain Control Of The Stock Market?
Apr-07-16 11:16AM  6 Nutritious ETFs to Consider on World Health Day
09:06AM  KCSs Intermodal Volumes Fall Surpasses Mexican Intermodals Fall
Apr-06-16 12:07PM  How Does McCormick Compare to Peers on Key Moving Averages?
Apr-01-16 09:00AM  ETF Flows: Global Equity ETFs Shedding Assets (SPY, IVV) at Investopedia
Mar-29-16 01:26PM  A Value ETF That Merits Further Examination
11:07AM  Kansas City Southern Intermodal versus Mexican Railroad Intermodal
Mar-28-16 03:06PM  How Does McCormick Compare to Peers on Key Moving Averages?
Mar-25-16 11:07AM  Union Pacifics Coal Carloads, and What This Means for Other Railcar Units
09:07AM  Inside Mallinckrodts Latest Performance: A Segmental Perspective
Mar-24-16 10:56AM  The ETF Trade: Explaining index ETFs
Mar-18-16 04:05PM  Guggenheim Investments Declares Equity Exchange Traded Funds Quarterly Distributions GlobeNewswire
Mar-16-16 12:55PM  Guggenheim Plans Another Equal-Weight ETF
07:00AM  Value Investors Are Vexed at Morningstar
Mar-15-16 09:07AM  Are Canadian National Railways Carloads Slipping?
Mar-10-16 08:50AM  The Best ETF Since The Start Of The Bull Market Is...
Mar-09-16 07:00AM  Durable and Defensive: A Look at Consumer Staples ETFs at Morningstar
Mar-08-16 08:07AM  How Did Under Armour Reaffirm Its 2016 Outlook?
Mar-07-16 01:06PM  Analysts Expect UHSs 2016 Net Profit Margins to Rise Marginally
Mar-04-16 01:24AM  Key Equity Index Climbs Back Up The Elevator Shaft
Feb-29-16 01:26PM  How Do Kraft Heinz and Its Peers Compare to Key Moving Averages?
Feb-27-16 03:04PM  How Does Kellogg Compare with Its Peers on Key Moving Averages?
Feb-23-16 01:05PM  Analyzing FMC Technologies Share Price Movement
01:05PM  Home Depots Profitability Is Expected to Rise in the Medium Term
11:25AM  Consider An Equal-Weight Approach To This Hot Sector's ETFs
Feb-18-16 08:05AM  How Does Hormel Foods Compare to Peers on Key Moving Averages?
Feb-10-16 09:07AM  Kellogg Trades above Key Moving Averages
03:07AM  Analyzing FMC Technologies Growth Drivers
Feb-09-16 03:24PM  Heres what technical analysts are saying about the turmoil in stocks at MarketWatch
10:04AM  Why Diamond Offshore Drillings Confident Despite Market Downturn
Feb-08-16 10:06AM  What Are Analysts Recommendations for HCA Holdings?
Feb-03-16 10:07AM  What Are Analysts Forecasts for Diamond Offshore Drilling?
Feb-02-16 01:05PM  Analyzing Diamond Offshore Drillings Growth Drivers
Jan-29-16 08:23AM  How To Play The Coming Water Boom
Jan-28-16 02:03PM  Finding Value And Yield In A Market That Does Not Look Cheap at Forbes
Jan-26-16 10:56AM  Tuesday links: snatching profits
Jan-07-16 11:58AM  For many stocks on Wall St, it's already a bear market
10:58AM  The early carnage in the market in 2016 is sending investors a clear message at MarketWatch
Jan-04-16 09:30AM  Zacks Investment Ideas feature highlights: PureFunds ISE Cyber Security ETF, iShares Russell 2000, Guggenheim S&P 500 Equal Weight ETF, SPDR S&P 500 ETF and WisdomTree Japan Hedged Equity ETF
Jan-03-16 09:11AM  Sunday links: fending off activists
Dec-31-15 12:55PM  Will Bad 'Breadth' Make For A Rotten 2016? Watch Equal-Weight S&P 500 ETF at Barrons.com
Dec-30-15 07:23PM  16 Bold ETF Predictions for 2016
Dec-28-15 12:53PM  Monday links: implicit forecasts about future events
Dec-27-15 06:06PM  How Does Lennar Compare to Its Peers?
Dec-22-15 08:08AM  Sanderson Farms Is Trading above Key Moving Averages
Dec-18-15 07:08PM  On Average, Stocks Are Testing The Post-2009 Uptrend
03:30AM  Heres An ETF First: SPY Beating RSP
Dec-16-15 02:32PM  New ETF Could Be A Better Way To The Dow
Dec-14-15 10:39AM  Why the Stock Market Is Poised to End the Year on Shaky Ground at TheStreet
Dec-11-15 02:24PM  Older ETF Dividend Strategies Are Fading
Nov-27-15 09:50AM  How a Stronger Dollar Will Affect Large and Small Caps
Nov-25-15 07:49PM  Myth: Stocks Are In Trouble When Commodities Tank
Nov-20-15 04:53PM  Markets Reversed Last Week's Selloff This Week at TheStreet
03:32PM  Why Rate Hikes Dont Imply the End of Long-Term Performance
11:05AM  Key Events Affecting Viacoms Fiscal 2015 Results
10:05AM  Viacom Focuses on Original Programming
09:54AM  Changes Coming for Several Guggenheim ETFs at Barrons.com
02:05AM  A View of Viacoms Advertising Business
Nov-18-15 08:04PM  Why Is There a Disconnect between Earnings and the Economy?
Nov-16-15 02:54AM  Viacoms Earnings Fall Short of Expectations
Nov-06-15 03:31PM  Do Preferred Stocks Underperform When Rates Rise?
Nov-05-15 05:33PM  Will A Lagging Equal-Weight S&P 500 Kill The Stock Rally?
03:54PM  Will A Lagging RSP, Weak Breadth Kill The Stock Rally?
02:39PM  Is a Profit Recession Possible without a Recession?
Nov-04-15 12:04AM  Why Minimum Volatility Funds Have Outperformed
Nov-02-15 04:46PM  Lack Of Participation Could Become Weighty Issue For Stock Rally
Oct-30-15 11:59AM  How Does Fluor Corporation Compare to Its Peers?
Oct-28-15 05:12PM  Relatively Few Big Stocks Bearing Weight Of This Rally
04:57PM  How Has Wyndham Worldwide Performed Compared to Its Peers?
04:56PM  How Does Total System Services Compare to Its Peers?
Oct-27-15 07:36PM  How Does Cadence Design Compare to Its Peers?
Oct-26-15 01:05AM  Why Nike Is Projecting Explosive Growth in Retail and Web Sales
Oct-21-15 05:17PM  How Has Pentair Performed Compared to Its Peers?
10:15AM  How To Fix The Broken ETF Market
09:09AM  How Does IDEX Compare to Its Peers?
Oct-20-15 03:29PM  Yes, This Equal-Weight ETF Really Works
08:34AM  Dont Panic when Financial News Headlines Jump Out at You
Oct-19-15 02:05PM  Stocks and Bonds Arent Enough for an Optimal Portfolio
Oct-18-15 10:05AM  Why You Should Pursue Opportunities in Other Regions
Oct-17-15 01:05AM  A Possible SABMiller Buyout: Will TAP Benefit?
01:04AM  Can General Motors Race Ahead in Autonomous Driving?
The investment seeks to replicate as closely as possible, before fees and expenses, the daily performance of the S&P 500 Equal Weight Index Total Return. The fund invests primarily in equity securities to meet its investment objective of replicating the underlying index as closely as possible, before fees and expenses. The underlying index is an unmanaged equal weighted version of the S&P 500 Index, which is an unmanaged capitalization weighted index comprised of 500 common stocks chosen by Standard & Poor's, a Division of The McGraw-Hill Companies, Inc. ("S&P") on a statistical basis. The fund is non-diversified.