Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
59.08
Dollar change
+0.10
Percentage change
0.17
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.89% Total Holdings49 Perf Week-1.19%
SponsorInvesco ETF Type Tagsequity Return% 3Y11.11% AUM228.62M Perf Month-0.25%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y6.96% NAV/sh Perf Quarter5.99%
IndexS&P 500 Equal Weight Consumer Discretion... Average Maturity Tagsequal-weight Return% 10Y 52W High60.34 -2.09% Perf Half Y3.36%
Index Weighting Commodity Type TagsSP500 Return% SI 52W Low43.47 35.91% Perf YTD3.59%
Active/Passive Quant Type Tags- Flows% 1M-1.74% Volatility1.37% 1.28% Perf Year7.09%
Dividend TTM0.62 (1.05%) ESG Type Tags- Flows% 3M1.14% ATR (14)0.83 Perf 3Y31.61%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-2.27% RSI (14)51.80 Perf 5Y34.13%
Dividend Gr. 3/5Y16.49% 13.44% Structure Type Region Flows% 1Y Beta1.17 Perf 10Y130.51%
Expense0.40% Growth/Value SMA200.29% Flows% 3Y Rel Volume0.62 Prev Close58.98
Inverse/Leveraged Market Cap SMA501.23% Flows% 5Y Avg Volume35.45K Price59.08
IPONov 07, 2006 Option/ShortYes / No SMA2005.60% Trades Volume21,951 Change0.17%
Feb-13-26 06:20AM
Jan-29-26 06:20AM
Dec-11-25 06:20AM
Nov-25-25 06:20AM
Oct-08-25 06:20AM
06:20AM Loading…
Sep-22-25 06:20AM
Aug-05-25 06:20AM
Jul-23-25 06:20AM
Jun-11-25 11:43AM
Jun-05-25 06:20AM
May-20-25 06:20AM
May-07-25 03:25PM
03:35AM
May-02-25 03:05AM
Apr-29-25 08:40PM
10:41AM Loading…
10:41AM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-02-25 06:20AM
03:30AM Loading…
03:30AM
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
May-02-22 04:00AM
Mar-17-22 09:05AM
Jul-03-20 08:00AM
Jun-19-20 11:52AM
Jun-17-20 12:45PM
Apr-14-20 04:18PM
Mar-31-20 06:06PM
Jan-28-20 07:40PM
Jan-03-20 06:36PM
Oct-31-19 05:45PM
Sep-25-19 10:10AM
Aug-21-19 02:30PM
May-06-19 02:02PM
Mar-11-19 01:00PM
Mar-04-19 05:01AM
Feb-21-19 12:15PM
Feb-07-19 10:40AM
Jan-31-19 05:27PM
Feb-13-18 10:23AM
Jan-25-18 10:34AM
07:35AM
Jan-24-18 05:35PM
Jan-18-18 09:03AM
Sep-07-17 10:59AM
Mar-30-17 12:42PM
Mar-17-17 09:06AM
Mar-16-17 10:59AM
Mar-13-17 09:06AM
Mar-10-17 10:36AM
Mar-09-17 02:06PM
Feb-27-17 10:36AM
07:36AM
Feb-08-17 07:36AM
Feb-07-17 10:40AM
09:07AM
Jan-05-17 11:01AM
Nov-23-16 09:30AM
Nov-22-16 12:03PM
Nov-08-16 12:27PM
Oct-27-16 08:04AM
Oct-11-16 08:13AM
Oct-06-16 01:00PM
Sep-20-16 12:19AM
Sep-19-16 07:31PM
Aug-18-16 04:02PM
Aug-01-16 11:04AM
Jul-25-16 02:44PM
Jul-20-16 11:00AM
Jul-14-16 02:53PM
Jul-11-16 02:03PM
Jun-30-16 03:01PM
02:53PM
Jun-24-16 01:56PM
Jun-14-16 11:59AM
Jun-09-16 02:18PM
Jun-01-16 03:32PM
May-23-16 10:05AM
May-17-16 12:35AM
May-13-16 06:30AM
Apr-30-16 12:01AM
Apr-15-16 09:45AM
Apr-06-16 12:07PM
Mar-29-16 01:26PM
Invesco S&P 500 Equal Weight Consumer Discretionary ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Equal Weight Consumer Discretionary Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of all of the components of the S&P 500 Consumer Discretionary Index, an index that contains the common stocks of all companies included in the S&P 500 Index that are classified as members of the consumer discretionary sector, as defined according to the Global Industry Classification Standard ("GICS").