Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
SCL Stepan Company daily Stock Chart
Stepan Company
Index- P/E14.33 EPS (ttm)3.03 Insider Own2.90% Shs Outstand22.26M Perf Week-3.40%
Market Cap966.75M Forward P/E12.17 EPS next Y3.57 Insider Trans-1.37% Shs Float19.39M Perf Month-6.64%
Income69.30M PEG0.80 EPS next Q0.53 Inst Own62.30% Short Float1.50% Perf Quarter-18.66%
Sales1.81B P/S0.53 EPS this Y-21.70% Inst Trans0.06% Short Ratio3.43 Perf Half Y-10.84%
Book/sh24.27 P/B1.79 EPS next Y9.41% ROA5.90% Target Price58.50 Perf Year6.76%
Cash/sh7.21 P/C6.02 EPS next 5Y18.00% ROE12.80% 52W Range37.22 - 55.24 Perf YTD-12.60%
Dividend0.76 P/FCF64.45 EPS past 5Y-3.10% ROI8.90% 52W High-21.38% Beta1.09
Dividend %1.75% Quick Ratio1.90 Sales past 5Y8.60% Gross Margin15.60% 52W Low16.67% ATR1.39
Employees2024 Current Ratio2.60 Sales Q/Q-9.60% Oper. Margin6.20% RSI (14)41.56 Volatility2.45% 3.17%
OptionableYes Debt/Eq0.62 EPS Q/Q84.70% Profit Margin3.80% Rel Volume1.14 Prev Close44.08
ShortableYes LT Debt/Eq0.58 EarningsFeb 24 BMO Payout23.60% Avg Volume84.73K Price43.43
Recom2.30 SMA20-1.76% SMA50-9.55% SMA200-10.18% Volume96,477 Change-1.47%
Jun-04-15Initiated Global Hunter Securities Accumulate $57
Jan-15-16 09:30AM  The Zacks Analyst Blog Highlights: Stepan, PPG Industries, Olin, Dow Chemical and Axiall
Jan-14-16 02:30PM  PPG Unveils Advanced Low VOC Break-Through Acrylic Paint
02:29PM  5 Chemical Stocks to Enrich Your Portfolio in 2016
01:00PM  Praxair to Supply Nitrogen to Toray Industries Subsidiary
12:30PM  CVR Partners Shares Slip to Fresh 52-Week Low at $6.35
Jan-13-16 05:21PM  Stepan to Announce Fourth Quarter and Full Year 2015 Results on February 24, 2016 PR Newswire
12:50PM  PPG Opens 4,000th Paint and Coatings Store in Mexico
Jan-11-16 03:35PM  Celanese to Expand GUR UHMWPE Capacity at Texas Facility
01:35PM  PPG Industries Completes $20M Electrocoat Site in China
Jan-06-16 09:10AM  Methanex Hits New 52-Week Low: What's Pulling it Down?
Dec-22-15 04:18PM  PPG JV Launches Automotive Refinish Paint in Sri Lanka
03:45PM  Celanese Signs MoU with Push Group to Form Joint Venture
01:00PM  Dow Chemical's Texas Propylene Plant Starts Operation
Dec-21-15 09:16AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : December 21, 2015
Dec-16-15 10:06AM  Stepan Co. Value Analysis (NYSE:SCL) : December 16, 2015
Dec-14-15 10:21AM  Are Investors Becoming Bullish on Stepan (SCL) Stock Now?
Dec-08-15 01:16PM  STEPAN CO Financials
Nov-27-15 08:59AM  Is Remy International Inc (REMY) Going to Burn These Hedge Funds? at Insider Monkey
Nov-26-15 11:10AM  Dow Chemical Slips as EPA Withdraws Approval of Enlist Duo
Nov-22-15 02:17PM  Is Inphi Corporation (IPHI) A Good Stock To Buy? at Insider Monkey
Nov-20-15 04:45PM  Potash Corp. Downgraded to Strong Sell: Should You Dump It?
12:10PM  LyondellBasell Builds New PO/TBA Plant on U.S. Gulf Coast
Nov-17-15 04:38PM  STEPAN CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements a
Nov-02-15 11:50AM  Methanex (MEOH) Beats Q3 Earnings, Misses on Revenues
Oct-30-15 12:38PM  What Has These Insiders Excited About Their Companies Stock? at Insider Monkey
Oct-29-15 12:55PM  Praxair Q3 Earnings Beat as Revenues Lag, Outlook Slashed
11:58AM  Air Products' (APD) Q4 Earnings Top, Profit Shoots Up
09:08AM  FMC Corp.'s (FMC) Q3 Earnings Top Estimates, Sales Trail
Oct-28-15 11:41AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
Oct-22-15 10:52AM  Stepan Co. Earnings Q3, 2015
Oct-21-15 03:56PM  Edited Transcript of SCL earnings conference call or presentation 21-Oct-15 2:00pm GMT +13.22%
10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today
09:29AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal Officer
07:07AM  Q3 2015 Stepan Co Earnings Release - Before Market Open
07:03AM  Stepan Co. posts 3Q profit
06:59AM  Stepan Company Announces Appointment of New Company Director PR Newswire
06:55AM  Stepan Reports Higher Third Quarter Results and Announces Forty-Eighth Consecutive Year of Dividend Increases PR Newswire
Oct-08-15 06:30AM  Stepan to Announce Third Quarter 2015 Results on October 21, 2015 PR Newswire
Aug-17-15 09:04AM  Stepan Co. Earnings Q2*, 2015
Jul-31-15 08:09PM  10-Q for Stepan Co. at Company Spotlight
Jul-29-15 11:21AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
Jul-22-15 06:09PM  Edited Transcript of SCL earnings conference call or presentation 22-Jul-15 1:00pm GMT -11.94%
09:00AM  Stepan Co Earnings Call scheduled for 9:00 am ET today
08:43AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:12AM  Stepan Co. posts 2Q profit
07:07AM  Q2 2015 Stepan Co Earnings Release - Before Market Open
07:00AM  Stepan Reports Higher Second Quarter and First Half Results and Announces Dividend PR Newswire
Jul-15-15 12:10PM  Stepan (SCL) Closes $100 Million Senior Notes Offering - Analyst Blog
Jul-13-15 02:45PM  DuPont's (DD) Unit Invests in New Processing Facilities - Analyst Blog
01:11PM  STEPAN CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation o
08:00AM  Stepan Company Completes $100 Million Offering of 3.95% Senior Notes Due in 2027 PR Newswire
Jul-10-15 12:00PM  Stepan (SCL) Cuts Surfactant Supply & Asset Purchase Deals - Analyst Blog
Jul-09-15 04:20PM  Stepan Signs Long-Term Surfactant Supply Agreement and Asset Purchase Agreement PR Newswire
12:30PM  Albemarle Starts Commissioning of Lithium Carbonate Plant - Analyst Blog
Jul-08-15 06:08PM  Air Products to Exhibit Oxygen Supply Systems at ASHE - Analyst Blog
01:55PM  PPG Industries Launches Olympic Assure at Lowe's Stores - Analyst Blog
Jul-06-15 02:15PM  PPG Industries Launches Sigma Sailadvance Coatings - Analyst Blog
Jul-02-15 12:30PM  DuPont (DD) Wraps Up Performance Chemicals Separation - Analyst Blog
Jul-01-15 02:15PM  PPG Industries Finishes $5 Million Coatings Plant Expansion - Analyst Blog
Jun-26-15 12:10PM  LyondellBasell (LYB) Strongly Placed on Ethylene Expansion - Analyst Blog
Jun-25-15 12:10PM  Huntsman (HUN) Scoops Up Polyurethane Elastomer Maker - Analyst Blog
Jun-22-15 04:20PM  Stepan to Announce Second Quarter 2015 Results on July 22, 2015 PR Newswire
Jun-18-15 09:30AM  Stepan, Globe Specialty Metals, Microsoft, Box and Apple highlighted as Zacks Bull and Bear of the Day - Press Releases
09:01AM  Bull of the Day: Stepan (SCL) - Bull of the Day
Jun-15-15 04:22PM  Stepan Completes Purchase of Sulfonation Production Facility in Brazil PR Newswire
Jun-11-15 03:10PM  Orion Engineered Carbons Up to Strong Buy on Solid Outlook - Analyst Blog
08:40AM  Earnings Estimates Moving Higher for Stepan Company (SCL): Time to Buy? - Tale of the Tape
Jun-10-15 02:25PM  PPG Starphire Used in Glass Palace Celebrates 25 Years - Analyst Blog
Jun-09-15 09:30AM  Zacks Investment Ideas feature highlights: Outerwall, Stepan and Wabash National - Press Releases
Jun-08-15 02:46PM  3 Stocks With Dream P/S Ratios - Investment Ideas
Jun-04-15 09:54AM  Coverage initiated on Stepan Company by Global Hunter Securities
Jun-01-15 09:30AM  The Zacks Analyst Blog Highlights: LyondellBasell Industries, Celanese and Stepan - Press Releases
May-29-15 10:25AM  3 Chemical Growth Stocks to Revitalize Your Portfolio - Analyst Blog
09:00AM  Is Stepan an Incredible Value Stock? 3 Reasons Why SCL Will Be Tough to Beat - Tale of the Tape
May-28-15 10:40AM  Celanese (CE) to Hike Selling Price of Emulsions in EMEA - Analyst Blog
May-15-15 10:01AM  The 'Stock Split Advantage': Proof That 2-For-1 Splits Boost Returns For Three Years at Forbes
May-01-15 08:11PM  10-Q for Stepan Co. at Company Spotlight
Apr-29-15 02:53PM  NYSE stocks posting largest percentage increases AP
01:50PM  Stepan Co.: Strong price momentum on earnings
11:50AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
08:00AM  Stepan Co Earnings Call scheduled for 8:00 am ET today
Apr-28-15 05:31PM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Submission of Matters to a Vote of Secur +13.03%
08:21AM  Stepan Co. posts 1Q profit
07:07AM  Q1 2015 Stepan Co Earnings Release - Before Market Open
07:00AM  Stepan Reports First Quarter Earnings Growth of 63% to $21.3 Million PR Newswire
Apr-20-15 06:01PM  Air Products Seals Saudi Aramco Contract for Jazan Project - Analyst Blog
04:20PM  PPG Industries' CEO Talks Progress, Performance - Analyst Blog
09:00AM  Celanese Q1 Earnings Top on Productivity Actions, Ups View - Analyst Blog
Apr-15-15 05:20PM  Air Products to Exhibit Gases & Technologies at INTERPHEX - Analyst Blog
Apr-14-15 04:09PM  Celanese (CE) Raises Vinyl Acetate Monomer Selling Prices - Analyst Blog
Apr-10-15 03:20PM  Celanese Presents Webinar on Polymer for Medical Devices - Analyst Blog
Apr-08-15 04:45PM  Celanese Replaces Coal-fired Boilers with Gas-fired Ones - Analyst Blog
Apr-07-15 05:16PM  Eastman Chemical Recognized for Energy Efficiency by EPA - Analyst Blog
Apr-01-15 01:20PM  Air Products Outlines Five-Point Plan, Reaffirms Q2 View - Analyst Blog
Mar-30-15 08:13AM  Stepan Announces First Quarter 2015 Earnings Conference Call and Webcast at noodls
08:00AM  Stepan Announces First Quarter 2015 Earnings Conference Call and Webcast PR Newswire
Mar-23-15 04:30PM  Airgas Slips 5% on Q4 View Cut due to Market Uncertainties - Analyst Blog
Mar-10-15 05:45PM  Air Products' Cold Zone Returning to Boston Seafood Expo - Analyst Blog
12:24AM  Stepan Reports Fourth Quarter and Full Year 2014 Results, Announces Restructuring Charges, and Declares Quarterly Dividend at noodls
Mar-05-15 03:49PM  DuPont Recognized for Sorona at World Bio Markets 2015 - Analyst Blog
Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to manufacturers for use in various end products worldwide. It operates in three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products, such as detergents for washing clothes, dishes, carpets, floors, and walls; shampoos, body washes and conditioners, fabric softeners, toothpastes, cosmetics, and other personal care products; emulsifiers for agricultural products; emulsion polymers, such as floor polishes and latex foams and coatings, wetting, and foaming agents for wallboard manufacturing; and enhanced oil recovery. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants and elastomers, and flexible foams; polyester resins, including liquid and powdered resins, which are used in CASE and polyurethane systems house applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment flavors, emulsifiers, and solubilizers for use in the food, flavoring, nutritional supplement, and pharmaceutical applications. The company was founded in 1932 and is headquartered in Northfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mergner Arthur WVP & General ManagerNov 19Option Exercise13.133,50045,9385,000Nov 20 05:25 PM
PACHOLEC FRANKVice President R&DNov 17Option Exercise18.4675013,84557,903Nov 19 12:37 PM
PACHOLEC FRANKVice President R&DNov 17Sale51.6075038,70057,153Nov 19 12:37 PM
Stefaniak DebraVP, Business TransformationNov 12Buy51.001,00051,0004,997Nov 16 04:01 PM
Mergner Arthur WVP & General ManagerNov 06Sale53.063,216170,6411,500Nov 10 02:52 PM
Servatius GregoryVP of Human ResourcesNov 02Option Exercise16.095008,04324,041Nov 04 04:42 PM
Servatius GregoryVP of Human ResourcesNov 02Sale54.3050027,15023,541Nov 04 04:42 PM
Servatius GregoryVP of Human ResourcesOct 29Option Exercise16.092,00032,17024,541Oct 30 04:52 PM
Servatius GregoryVP of Human ResourcesOct 29Sale53.552,000107,10023,541Oct 30 04:52 PM
Servatius GregoryVP of Human ResourcesOct 28Option Exercise16.091,00016,08524,541Oct 30 04:52 PM
Servatius GregoryVP of Human ResourcesOct 28Sale52.801,00052,80023,541Oct 30 04:52 PM
REED JAN STERNDirectorOct 27Buy51.211,00051,2101,000Oct 29 12:08 PM
Servatius GregoryVP of Human ResourcesOct 23Option Exercise16.093,50056,29826,041Oct 27 05:29 PM
Servatius GregoryVP of Human ResourcesOct 23Sale52.133,500182,44823,541Oct 27 05:29 PM
Mergner Arthur WVP & General ManagerAug 13Option Exercise16.091,00016,0855,716Aug 14 12:47 PM
Mergner Arthur WVP & General ManagerAug 13Sale47.011,00047,0104,716Aug 14 12:47 PM
Beamer Scott DVP & Chief Financial OfficerAug 11Buy47.971,00047,9695,432Aug 13 04:02 PM
Behrens Scott R.VP/GM SurfactantsMar 02Buy41.222008,2443,678Mar 04 12:21 PM
Behrens Scott R.VP/GM SurfactantsFeb 25Buy40.3730012,1103,478Feb 27 01:38 PM
Beamer Scott DVP & Chief Financial OfficerFeb 23Buy40.412008,0814,432Feb 25 05:01 PM
MASON SCOTT CVice President, Supply ChainFeb 20Buy40.553,000121,65015,902Feb 23 05:17 PM