Your browser is no longer supported. Please, upgrade your browser.
Settings
SCL Stepan Company daily Stock Chart
SCL [NYSE]
Stepan Company
Index- P/E20.89 EPS (ttm)3.87 Insider Own1.50% Shs Outstand22.40M Perf Week1.27%
Market Cap1.81B Forward P/E18.22 EPS next Y4.44 Insider Trans-18.90% Shs Float19.16M Perf Month18.35%
Income88.80M PEG1.16 EPS next Q0.69 Inst Own64.80% Short Float1.32% Perf Quarter13.75%
Sales1.76B P/S1.03 EPS this Y33.40% Inst Trans2.82% Short Ratio2.63 Perf Half Y36.12%
Book/sh27.97 P/B2.89 EPS next Y2.07% ROA6.90% Target Price74.00 Perf Year57.05%
Cash/sh9.24 P/C8.75 EPS next 5Y18.00% ROE14.70% 52W Range40.92 - 82.00 Perf YTD64.73%
Dividend0.82 P/FCF29.40 EPS past 5Y2.40% ROI10.60% 52W High-1.39% Beta1.18
Dividend %1.01% Quick Ratio2.10 Sales past 5Y4.40% Gross Margin19.50% 52W Low97.62% ATR1.69
Employees2073 Current Ratio2.80 Sales Q/Q0.20% Oper. Margin7.70% RSI (14)67.24 Volatility1.86% 2.35%
OptionableYes Debt/Eq0.51 EPS Q/Q-18.80% Profit Margin5.00% Rel Volume0.74 Prev Close81.40
ShortableYes LT Debt/Eq0.48 EarningsNov 10 AMC Payout19.50% Avg Volume96.24K Price80.86
Recom3.00 SMA205.34% SMA509.59% SMA20027.36% Volume71,508 Change-0.66%
May-03-16Downgrade Seaport Global Securities Accumulate → Neutral $61 → $63
Jun-04-15Initiated Global Hunter Securities Accumulate $57
Nov-11-16 07:33AM  Stepan Co. breached its 50 day moving average in a Bullish Manner : SCL-US : November 11, 2016
Nov-09-16 06:00AM  AngioDynamics Announces Addition of New Board Members: Eileen Auen, Former Executive Chairman of Helios and Jan Stern Reed, Former General Counsel and Corporate Secretary at Walgreens Boots Alliance, Inc. GlobeNewswire
Nov-03-16 01:04PM  STEPAN CO Financials
Oct-28-16 09:52AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
Oct-24-16 10:56AM  Six Dividend Machines Boosting Dividends at Insider Monkey
Oct-20-16 02:39PM  STEPAN CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
06:55AM  Stepan Company Announces Changes to Board of Directors PR Newswire
Oct-18-16 01:37PM  How Regions Financial Corporation (RF), Omnicom Group Inc. (OMC), and Three Other Companies Performed Last Quarter? at Insider Monkey +7.47%
11:21AM  Edited Transcript of SCL earnings conference call or presentation 18-Oct-16 2:00pm GMT
10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today
08:54AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and E
08:36AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : October 18, 2016
07:07AM  Q3 2016 Stepan Co Earnings Release - Before Market Open
07:06AM  Stepan Co. posts 3Q profit
06:58AM  Stepan Reports Strong Third Quarter Results PR Newswire
06:58AM  Stepan Increases Quarterly Cash Dividend, Marking the Forty-Ninth Consecutive Year of Increases PR Newswire
Oct-12-16 10:40AM  Stepan Co. : SCL-US: Dividend Analysis : August 31st, 2016 (record date) : By the numbers : October 12, 2016
Sep-16-16 08:22AM  Eastman (EMN) & Insignia Release New LLumar Film Viewer
Sep-15-16 04:30PM  Stepan to Announce Third Quarter 2016 Results on October 18, 2016 PR Newswire
Sep-12-16 09:30AM  Zacks.com featured highlights: American Woodmark, CONE Midstream Partners, NTT DOCOMO, Universal Forest Products and Stepan Company
Sep-07-16 07:39AM  Eastman Chemical is Part of New Silicon Valley Cooperative
Sep-06-16 07:00AM  Stepan to present at the KeyBanc Capital Markets Basic Materials & Packaging Conference on September 13, 2016 PR Newswire
Sep-01-16 08:48AM  Why the Earnings Streak Will Continue for Stepan (SCL)
Aug-31-16 09:08AM  PPG Industries' (PPG) Brands Unveil 2017 Color of the Year
Aug-30-16 08:15AM  Olin Corporation Lowered to Strong Sell on Weak Prospects
Aug-26-16 09:30AM  Zacks.com featured highlights: Omega Protein, Universal Forest Products, American Woodmark, Stepan and CONE Midstream Partners
Aug-17-16 09:30AM  Zacks.com featured highlights: Murphy USA, Stepan, Astec Industries, Facebook and Zendesk
Aug-16-16 09:26AM  Ride the Solid Price Momentum of These 5 Stocks
Aug-11-16 05:49AM  PPG Industries (PPG) Opens New Distribution Center in Mexico
Aug-10-16 09:30AM  Zacks.com featured highlights: Omega Protein, General Dynamics, Argo Group International Holdings, Stepan and CONE Midstream Partners
08:29AM  PPG Industries (PPG) to Upgrade Chester Fiber Glass Facility
Jul-29-16 10:53AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
09:09AM  Methanex (MEOH) Q2 Loss Lower than Expected, Sales Beat
Jul-27-16 09:28AM  Celanese (CE) Q2 Earnings Beat but Stock Down; Keeps View
08:58AM  Why Stepan (SCL) Could Be a Top Value Stock Pick
Jul-25-16 01:06PM  ETFs with exposure to Stepan Co. : July 25, 2016
Jul-21-16 11:37AM  Stepan Co. :SCL-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016
Jul-20-16 05:23PM  Edited Transcript of SCL earnings conference call or presentation 20-Jul-16 2:00pm GMT
12:40PM  Dow (DOW) and DuPont (DD) Shareholders Approve Merger
11:41AM  St. Jude Medical, Stepan Company & Three Other Stocks Trending on Strong Quarterly Results at Insider Monkey
10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today
09:46AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and E
07:15AM  Stepan Co. posts 2Q profit
07:07AM  Q2 2016 Stepan Co Earnings Release - Before Market Open
07:00AM  Stepan Reports Record Second Quarter and First Half Earnings PR Newswire
07:00AM  Stepan Declares Quarterly Dividend PR Newswire
07:00AM  Stepan Announces Agreement to Acquire a Commercial Business and Sulfonation Production Facility in Brazil PR Newswire
Jul-19-16 08:50AM  Why Earnings Season Could Be Great for Stepan Company (SCL)
08:13AM  Chemical Stocks' Earnings to Watch This Week: PPG, SCL, SXT
Jul-13-16 08:30AM  Should You Buy Stepan (SCL) Ahead of Earnings?
Jul-12-16 11:59AM  Alcoa Earnings Beat Sparks Hope; Buy These 5 Material Stocks
Jul-11-16 08:50AM  Stepan Co. breached its 50 day moving average in a Bullish Manner : SCL-US : July 11, 2016
Jun-30-16 12:34PM  ETFs with exposure to Stepan Co. : June 30, 2016
Jun-28-16 01:55PM  Stepan Co. :SCL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-27-16 09:23AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : June 27, 2016
Jun-15-16 06:55AM  Stepan to Announce Second Quarter 2016 Results on July 20, 2016 PR Newswire
Jun-03-16 10:52AM  ShawCor Ltd. :SCL-CA: Earnings Analysis: Q1, 2016 By the Numbers : June 3, 2016
Jun-02-16 04:05PM  Stepan Announces Expansion of Poland Polyester Polyol Facility PR Newswire
Jun-01-16 08:36AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : June 1, 2016
May-20-16 11:08AM  STEPAN CO Files SEC form 8-K, Costs Associated with Exit or Disposal Activities, Financial Statements and Exhibits
07:55AM  Stepan Announces Canadian Plant Closure PR Newswire
May-18-16 08:58AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : May 18, 2016
May-03-16 09:04AM  Stepan Company downgraded by Seaport Global Securities
Apr-29-16 10:56AM  STEPAN CO Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-27-16 02:19PM  STEPAN CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
12:34PM  Edited Transcript of SCL earnings conference call or presentation 26-Apr-16 12:00pm GMT Thomson Reuters StreetEvents
10:16AM  Stepan Co. :SCL-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-26-16 08:50AM  Stepan Co. posts 1Q profit AP +6.62%
08:00AM  Stepan Co Earnings Call scheduled for 8:00 am ET today CCBN
07:39AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:07AM  Q1 2016 Stepan Co Earnings Release - Before Market Open CCBN
06:55AM  Stepan Declares Quarterly Dividend PR Newswire
06:50AM  Stepan Reports Record First Quarter Earnings PR Newswire
Apr-04-16 06:55AM  Stepan to Announce First Quarter 2016 Results on April 26, 2016 PR Newswire
Mar-03-16 09:28AM  Edited Transcript of SCL earnings conference call or presentation 24-Feb-16 3:00pm GMT
Feb-25-16 11:07AM  Stepan Co. Earnings Analysis: 2015 By the Numbers
Feb-24-16 10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today +10.39%
09:26AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q4 2015 Stepan Co Earnings Release - Before Market Open
07:06AM  Stepan Co. posts 4Q profit
06:55AM  Stepan Declares Quarterly Dividend PR Newswire
06:50AM  Stepan Reports Higher Fourth Quarter and Full Year 2015 Results PR Newswire
Jan-15-16 09:30AM  The Zacks Analyst Blog Highlights: Stepan, PPG Industries, Olin, Dow Chemical and Axiall
Jan-14-16 02:30PM  PPG Unveils Advanced Low VOC Break-Through Acrylic Paint
02:29PM  5 Chemical Stocks to Enrich Your Portfolio in 2016
01:00PM  Praxair to Supply Nitrogen to Toray Industries Subsidiary
12:30PM  CVR Partners Shares Slip to Fresh 52-Week Low at $6.35
Jan-13-16 05:21PM  Stepan to Announce Fourth Quarter and Full Year 2015 Results on February 24, 2016 PR Newswire
12:50PM  PPG Opens 4,000th Paint and Coatings Store in Mexico
Jan-11-16 03:35PM  Celanese to Expand GUR UHMWPE Capacity at Texas Facility
01:35PM  PPG Industries Completes $20M Electrocoat Site in China
Jan-06-16 09:10AM  Methanex Hits New 52-Week Low: What's Pulling it Down?
Dec-22-15 04:18PM  PPG JV Launches Automotive Refinish Paint in Sri Lanka
03:45PM  Celanese Signs MoU with Push Group to Form Joint Venture
01:00PM  Dow Chemical's Texas Propylene Plant Starts Operation
Dec-21-15 09:16AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : December 21, 2015
Dec-16-15 10:06AM  Stepan Co. Value Analysis (NYSE:SCL) : December 16, 2015
Dec-14-15 10:21AM  Are Investors Becoming Bullish on Stepan (SCL) Stock Now?
Nov-27-15 08:59AM  Is Remy International Inc (REMY) Going to Burn These Hedge Funds? at Insider Monkey
Nov-26-15 11:10AM  Dow Chemical Slips as EPA Withdraws Approval of Enlist Duo
Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to manufacturers for use in various end products worldwide. It operates in three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products such as detergents for washing clothes, dishes, carpets, floors, and walls, as well as shampoos and body washes; and other applications, including fabric softeners, germicidal quaternary compounds, and lubricating ingredients, as well as emulsifiers for spreading agricultural products and industrial applications, such as latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants and elastomers, and flexible foams; polyester resins, including liquid and powdered resins, which are used in CASE and polyurethane systems house applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials and components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in the food, flavoring, nutritional supplement, and pharmaceutical applications. The company was founded in 1932 and is headquartered in Northfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stefaniak DebraVP, Business TransformationNov 18Option Exercise37.511,00037,5106,497Nov 21 01:39 PM
Stefaniak DebraVP, Business TransformationNov 18Sale77.631,00077,6325,497Nov 21 01:39 PM
Servatius GregoryVP of Human ResourcesNov 11Option Exercise25.611,83246,90819,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 11Sale76.391,832139,93918,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 10Option Exercise25.612,00051,21019,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 10Sale74.432,000148,86018,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 09Option Exercise25.611,00025,60519,343Nov 14 02:38 PM
Servatius GregoryVP of Human ResourcesNov 09Sale72.931,00072,93018,343Nov 14 02:38 PM
Mergner Arthur WVP & General ManagerNov 01Option Exercise25.612,43862,4257,438Nov 03 03:00 PM
Mergner Arthur WVP & General ManagerNov 01Sale69.822,438170,2325,000Nov 03 03:00 PM
PACHOLEC FRANKVice President R&DSep 07Sale72.001,500108,00051,489Sep 09 02:19 PM
PACHOLEC FRANKVice President R&DAug 19Sale70.001,500105,00052,989Aug 22 05:21 PM
PACHOLEC FRANKVice President R&DAug 17Sale68.001,00068,00054,489Aug 19 12:37 PM
MASON SCOTT CVice President, Supply ChainAug 09Option Exercise39.349,312366,33021,972Aug 11 05:35 PM
MASON SCOTT CVice President, Supply ChainAug 09Sale67.456,070409,42215,902Aug 11 05:35 PM
Servatius GregoryVP of Human ResourcesAug 08Sale66.545,438361,85518,293Aug 10 05:50 PM
PACHOLEC FRANKVice President R&DAug 04Option Exercise18.4675013,84556,239Aug 05 12:29 PM
PACHOLEC FRANKVice President R&DAug 04Sale65.6975049,26655,489Aug 05 12:29 PM
PACHOLEC FRANKVice President R&DAug 03Option Exercise18.461,00018,46056,489Aug 05 12:29 PM
PACHOLEC FRANKVice President R&DAug 03Sale64.811,00064,81455,489Aug 05 12:29 PM
Behrens Scott R.VP/GM SurfactantsJul 26Option Exercise58.224,000232,8807,751Jul 28 06:34 PM
MASON SCOTT CVice President, Supply ChainJul 26Option Exercise26.509,368248,20525,270Jul 27 03:52 PM
MASON SCOTT CVice President, Supply ChainJul 26Sale64.109,368600,48915,902Jul 27 03:52 PM
STEPAN F QUINN JRPresident & CEOJul 21Option Exercise18.4632,000590,720157,247Jul 25 04:40 PM
PACHOLEC FRANKVice President R&DJul 21Sale65.002,000130,00055,489Jul 25 04:38 PM
STEPAN F QUINN JRPresident & CEOJul 21Sale63.4632,0002,030,720125,247Jul 25 04:40 PM
Servatius GregoryVP of Human ResourcesJul 20Option Exercise18.464007,38424,131Jul 20 05:51 PM
Servatius GregoryVP of Human ResourcesJul 20Sale63.0040025,20023,731Jul 20 05:51 PM
Servatius GregoryVP of Human ResourcesJul 18Option Exercise18.461,00018,46024,731Jul 20 05:51 PM
Servatius GregoryVP of Human ResourcesJul 18Sale62.801,00062,80023,731Jul 20 05:51 PM
Servatius GregoryVP of Human ResourcesJul 15Option Exercise18.461,00018,46024,731Jul 18 04:53 PM
Servatius GregoryVP of Human ResourcesJul 15Sale62.601,00062,60023,731Jul 18 04:53 PM
Servatius GregoryVP of Human ResourcesJul 14Option Exercise18.462,53446,77824,731Jul 18 04:53 PM
Servatius GregoryVP of Human ResourcesJul 14Sale62.242,534157,70823,731Jul 18 04:53 PM
Servatius GregoryVP of Human ResourcesJul 13Option Exercise18.464668,60224,197Jul 14 05:42 PM
Servatius GregoryVP of Human ResourcesJul 13Sale62.0046628,89223,731Jul 14 05:42 PM
Servatius GregoryVP of Human ResourcesJul 12Option Exercise18.461,00018,46024,731Jul 14 05:42 PM
Servatius GregoryVP of Human ResourcesJul 12Sale61.801,00061,80023,731Jul 14 05:42 PM
Servatius GregoryVP of Human ResourcesJun 23Option Exercise18.461,00018,46024,731Jun 27 05:32 PM
Servatius GregoryVP of Human ResourcesJun 23Sale61.601,00061,60023,731Jun 27 05:32 PM
Servatius GregoryVP of Human ResourcesJun 10Option Exercise18.461,00018,46024,674Jun 14 05:32 PM
Servatius GregoryVP of Human ResourcesJun 10Sale61.401,00061,40023,674Jun 14 05:32 PM
Servatius GregoryVP of Human ResourcesJun 08Option Exercise18.461,00018,46024,674Jun 10 05:08 PM
Servatius GregoryVP of Human ResourcesJun 08Sale61.201,00061,20023,674Jun 10 05:08 PM
Mergner Arthur WVP & General ManagerApr 29Option Exercise18.464,50083,0709,500May 03 02:12 PM
Mergner Arthur WVP & General ManagerApr 29Sale61.184,500275,3155,000May 03 02:12 PM
STEPAN F QUINNChairmanApr 28Sale62.3213,400835,088517,142May 02 04:24 PM
STEPAN F QUINN JRPresident & CEOApr 18Option Exercise18.464628,529133,964Apr 20 04:42 PM
STEPAN F QUINN JRPresident & CEOApr 18Sale58.4646227,009133,502Apr 20 04:42 PM
STEPAN F QUINN JRPresident & CEOApr 15Option Exercise18.4630,958571,485164,460Apr 18 05:01 PM
STEPAN F QUINN JRPresident & CEOApr 15Sale58.4630,9581,809,854133,502Apr 18 05:01 PM
STEPAN F QUINN JRPresident & CEOApr 14Option Exercise18.4658010,707134,082Apr 18 05:01 PM
STEPAN F QUINN JRPresident & CEOApr 14Sale58.4658033,907133,502Apr 18 05:01 PM
Stefaniak DebraVP, Business TransformationMar 04Buy54.0550027,0255,497Mar 07 03:37 PM
Beamer Scott DVP & Chief Financial OfficerMar 02Buy51.162,000102,3247,432Mar 04 11:16 AM