Your browser is no longer supported. Please, upgrade your browser.
Settings
SCL Stepan Company daily Stock Chart
SCL [NYSE]
Stepan Company
Index- P/E17.33 EPS (ttm)4.08 Insider Own3.10% Shs Outstand22.09M Perf Week2.39%
Market Cap1.56B Forward P/E16.12 EPS next Y4.38 Insider Trans-14.48% Shs Float19.12M Perf Month10.09%
Income93.30M PEG0.96 EPS next Q0.96 Inst Own63.20% Short Float1.30% Perf Quarter20.27%
Sales1.76B P/S0.88 EPS this Y33.40% Inst Trans1.04% Short Ratio2.64 Perf Half Y40.49%
Book/sh27.19 P/B2.60 EPS next Y1.55% ROA7.40% Target Price64.00 Perf Year63.15%
Cash/sh8.62 P/C8.19 EPS next 5Y18.00% ROE16.10% 52W Range40.06 - 71.33 Perf YTD43.09%
Dividend0.76 P/FCF27.03 EPS past 5Y2.40% ROI10.60% 52W High-2.38% Beta1.22
Dividend %1.08% Quick Ratio2.10 Sales past 5Y4.40% Gross Margin19.20% 52W Low73.80% ATR1.21
Employees2073 Current Ratio2.80 Sales Q/Q0.50% Oper. Margin8.30% RSI (14)69.33 Volatility1.53% 1.66%
OptionableYes Debt/Eq0.52 EPS Q/Q64.10% Profit Margin5.30% Rel Volume0.56 Prev Close70.61
ShortableYes LT Debt/Eq0.50 EarningsJul 20 BMO Payout18.30% Avg Volume94.21K Price69.63
Recom3.00 SMA203.11% SMA509.61% SMA20026.40% Volume39,529 Change-1.39%
May-03-16Downgrade Seaport Global Securities Accumulate → Neutral $61 → $63
Jun-04-15Initiated Global Hunter Securities Accumulate $57
Aug-26-16 09:30AM  Zacks.com featured highlights: Omega Protein, Universal Forest Products, American Woodmark, Stepan and CONE Midstream Partners
Aug-17-16 09:30AM  Zacks.com featured highlights: Murphy USA, Stepan, Astec Industries, Facebook and Zendesk
Aug-16-16 09:26AM  Ride the Solid Price Momentum of These 5 Stocks
Aug-11-16 05:49AM  PPG Industries (PPG) Opens New Distribution Center in Mexico
Aug-10-16 09:30AM  Zacks.com featured highlights: Omega Protein, General Dynamics, Argo Group International Holdings, Stepan and CONE Midstream Partners
08:29AM  PPG Industries (PPG) to Upgrade Chester Fiber Glass Facility
Aug-04-16 01:04PM  STEPAN CO Financials
Jul-29-16 10:53AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
09:09AM  Methanex (MEOH) Q2 Loss Lower than Expected, Sales Beat
Jul-27-16 09:28AM  Celanese (CE) Q2 Earnings Beat but Stock Down; Keeps View
08:58AM  Why Stepan (SCL) Could Be a Top Value Stock Pick
Jul-25-16 01:06PM  ETFs with exposure to Stepan Co. : July 25, 2016
Jul-21-16 11:37AM  Stepan Co. :SCL-US: Earnings Analysis: Q2, 2016 By the Numbers : July 21, 2016
Jul-20-16 05:23PM  Edited Transcript of SCL earnings conference call or presentation 20-Jul-16 2:00pm GMT
12:40PM  Dow (DOW) and DuPont (DD) Shareholders Approve Merger
11:41AM  St. Jude Medical, Stepan Company & Three Other Stocks Trending on Strong Quarterly Results at Insider Monkey
10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today
09:46AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and E
07:15AM  Stepan Co. posts 2Q profit
07:07AM  Q2 2016 Stepan Co Earnings Release - Before Market Open
07:00AM  Stepan Reports Record Second Quarter and First Half Earnings PR Newswire
07:00AM  Stepan Declares Quarterly Dividend PR Newswire
07:00AM  Stepan Announces Agreement to Acquire a Commercial Business and Sulfonation Production Facility in Brazil PR Newswire
Jul-19-16 08:50AM  Why Earnings Season Could Be Great for Stepan Company (SCL)
08:13AM  Chemical Stocks' Earnings to Watch This Week: PPG, SCL, SXT
Jul-13-16 08:30AM  Should You Buy Stepan (SCL) Ahead of Earnings?
Jul-12-16 11:59AM  Alcoa Earnings Beat Sparks Hope; Buy These 5 Material Stocks
Jul-11-16 08:50AM  Stepan Co. breached its 50 day moving average in a Bullish Manner : SCL-US : July 11, 2016
Jun-30-16 12:34PM  ETFs with exposure to Stepan Co. : June 30, 2016
Jun-28-16 01:55PM  Stepan Co. :SCL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-27-16 09:23AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : June 27, 2016
Jun-15-16 06:55AM  Stepan to Announce Second Quarter 2016 Results on July 20, 2016 PR Newswire
Jun-03-16 10:52AM  ShawCor Ltd. :SCL-CA: Earnings Analysis: Q1, 2016 By the Numbers : June 3, 2016
Jun-02-16 04:05PM  Stepan Announces Expansion of Poland Polyester Polyol Facility PR Newswire
Jun-01-16 08:36AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : June 1, 2016
May-20-16 11:08AM  STEPAN CO Files SEC form 8-K, Costs Associated with Exit or Disposal Activities, Financial Statements and Exhibits
07:55AM  Stepan Announces Canadian Plant Closure PR Newswire
May-18-16 08:58AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : SCL-US : May 18, 2016
May-03-16 09:04AM  Stepan Company downgraded by Seaport Global Securities
Apr-29-16 10:56AM  STEPAN CO Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-27-16 02:19PM  STEPAN CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
12:34PM  Edited Transcript of SCL earnings conference call or presentation 26-Apr-16 12:00pm GMT Thomson Reuters StreetEvents
10:16AM  Stepan Co. :SCL-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-26-16 08:50AM  Stepan Co. posts 1Q profit AP +6.62%
08:00AM  Stepan Co Earnings Call scheduled for 8:00 am ET today CCBN
07:39AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:07AM  Q1 2016 Stepan Co Earnings Release - Before Market Open CCBN
06:55AM  Stepan Declares Quarterly Dividend PR Newswire
06:50AM  Stepan Reports Record First Quarter Earnings PR Newswire
Apr-04-16 06:55AM  Stepan to Announce First Quarter 2016 Results on April 26, 2016 PR Newswire
Mar-03-16 09:28AM  Edited Transcript of SCL earnings conference call or presentation 24-Feb-16 3:00pm GMT
Feb-25-16 11:07AM  Stepan Co. Earnings Analysis: 2015 By the Numbers
Feb-24-16 10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today +10.39%
09:26AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q4 2015 Stepan Co Earnings Release - Before Market Open
07:06AM  Stepan Co. posts 4Q profit
06:55AM  Stepan Declares Quarterly Dividend PR Newswire
06:50AM  Stepan Reports Higher Fourth Quarter and Full Year 2015 Results PR Newswire
Jan-15-16 09:30AM  The Zacks Analyst Blog Highlights: Stepan, PPG Industries, Olin, Dow Chemical and Axiall
Jan-14-16 02:30PM  PPG Unveils Advanced Low VOC Break-Through Acrylic Paint
02:29PM  5 Chemical Stocks to Enrich Your Portfolio in 2016
01:00PM  Praxair to Supply Nitrogen to Toray Industries Subsidiary
12:30PM  CVR Partners Shares Slip to Fresh 52-Week Low at $6.35
Jan-13-16 05:21PM  Stepan to Announce Fourth Quarter and Full Year 2015 Results on February 24, 2016 PR Newswire
12:50PM  PPG Opens 4,000th Paint and Coatings Store in Mexico
Jan-11-16 03:35PM  Celanese to Expand GUR UHMWPE Capacity at Texas Facility
01:35PM  PPG Industries Completes $20M Electrocoat Site in China
Jan-06-16 09:10AM  Methanex Hits New 52-Week Low: What's Pulling it Down?
Dec-22-15 04:18PM  PPG JV Launches Automotive Refinish Paint in Sri Lanka
03:45PM  Celanese Signs MoU with Push Group to Form Joint Venture
01:00PM  Dow Chemical's Texas Propylene Plant Starts Operation
Dec-21-15 09:16AM  Stepan Co. breached its 50 day moving average in a Bearish Manner : December 21, 2015
Dec-16-15 10:06AM  Stepan Co. Value Analysis (NYSE:SCL) : December 16, 2015
Dec-14-15 10:21AM  Are Investors Becoming Bullish on Stepan (SCL) Stock Now?
Nov-27-15 08:59AM  Is Remy International Inc (REMY) Going to Burn These Hedge Funds? at Insider Monkey
Nov-26-15 11:10AM  Dow Chemical Slips as EPA Withdraws Approval of Enlist Duo
Nov-22-15 02:17PM  Is Inphi Corporation (IPHI) A Good Stock To Buy? at Insider Monkey
Nov-20-15 04:45PM  Potash Corp. Downgraded to Strong Sell: Should You Dump It?
12:10PM  LyondellBasell Builds New PO/TBA Plant on U.S. Gulf Coast
Nov-17-15 04:38PM  STEPAN CO Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements a
Nov-02-15 11:50AM  Methanex (MEOH) Beats Q3 Earnings, Misses on Revenues
Oct-30-15 12:38PM  What Has These Insiders Excited About Their Companies Stock? at Insider Monkey
Oct-29-15 12:55PM  Praxair Q3 Earnings Beat as Revenues Lag, Outlook Slashed
11:58AM  Air Products' (APD) Q4 Earnings Top, Profit Shoots Up
09:08AM  FMC Corp.'s (FMC) Q3 Earnings Top Estimates, Sales Trail
Oct-28-15 11:41AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
Oct-22-15 10:52AM  Stepan Co. Earnings Q3, 2015
Oct-21-15 03:56PM  Edited Transcript of SCL earnings conference call or presentation 21-Oct-15 2:00pm GMT +13.22%
10:00AM  Stepan Co Earnings Call scheduled for 10:00 am ET today
09:29AM  STEPAN CO Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal Officer
07:07AM  Q3 2015 Stepan Co Earnings Release - Before Market Open
07:03AM  Stepan Co. posts 3Q profit
06:59AM  Stepan Company Announces Appointment of New Company Director PR Newswire
06:55AM  Stepan Reports Higher Third Quarter Results and Announces Forty-Eighth Consecutive Year of Dividend Increases PR Newswire
Oct-08-15 06:30AM  Stepan to Announce Third Quarter 2015 Results on October 21, 2015 PR Newswire
Aug-17-15 09:04AM  Stepan Co. Earnings Q2*, 2015
Jul-31-15 08:09PM  10-Q for Stepan Co. at Company Spotlight
Jul-29-15 11:21AM  STEPAN CO Files SEC form 10-Q, Quarterly Report
Jul-22-15 06:09PM  Edited Transcript of SCL earnings conference call or presentation 22-Jul-15 1:00pm GMT -11.94%
09:00AM  Stepan Co Earnings Call scheduled for 9:00 am ET today
Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to manufacturers for use in various end products worldwide. It operates in three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products such as detergents for washing clothes, dishes, carpets, floors, and walls, as well as shampoos and body washes; and other applications, including fabric softeners, germicidal quaternary compounds, and lubricating ingredients, as well as emulsifiers for spreading agricultural products and industrial applications, such as latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants and elastomers, and flexible foams; polyester resins, including liquid and powdered resins, which are used in CASE and polyurethane systems house applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials and components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in the food, flavoring, nutritional supplement, and pharmaceutical applications. The company was founded in 1932 and is headquartered in Northfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PACHOLEC FRANKVice President R&DAug 19Sale70.001,500105,00052,989Aug 22 05:21 PM
PACHOLEC FRANKVice President R&DAug 17Sale68.001,00068,00054,489Aug 19 12:37 PM
MASON SCOTT CVice President, Supply ChainAug 09Option Exercise39.349,312366,33021,972Aug 11 05:35 PM
MASON SCOTT CVice President, Supply ChainAug 09Sale67.456,070409,42215,902Aug 11 05:35 PM
Servatius GregoryVP of Human ResourcesAug 08Sale66.545,438361,85518,293Aug 10 05:50 PM
PACHOLEC FRANKVice President R&DAug 04Option Exercise18.4675013,84556,239Aug 05 12:29 PM
PACHOLEC FRANKVice President R&DAug 04Sale65.6975049,26655,489Aug 05 12:29 PM
PACHOLEC FRANKVice President R&DAug 03Option Exercise18.461,00018,46056,489Aug 05 12:29 PM
PACHOLEC FRANKVice President R&DAug 03Sale64.811,00064,81455,489Aug 05 12:29 PM
Behrens Scott R.VP/GM SurfactantsJul 26Option Exercise58.224,000232,8807,751Jul 28 06:34 PM
MASON SCOTT CVice President, Supply ChainJul 26Option Exercise26.509,368248,20525,270Jul 27 03:52 PM
MASON SCOTT CVice President, Supply ChainJul 26Sale64.109,368600,48915,902Jul 27 03:52 PM
STEPAN F QUINN JRPresident & CEOJul 21Option Exercise18.4632,000590,720157,247Jul 25 04:40 PM
PACHOLEC FRANKVice President R&DJul 21Sale65.002,000130,00055,489Jul 25 04:38 PM
STEPAN F QUINN JRPresident & CEOJul 21Sale63.4632,0002,030,720125,247Jul 25 04:40 PM
Servatius GregoryVP of Human ResourcesJul 20Option Exercise18.464007,38424,131Jul 20 05:51 PM
Servatius GregoryVP of Human ResourcesJul 20Sale63.0040025,20023,731Jul 20 05:51 PM
Servatius GregoryVP of Human ResourcesJul 18Option Exercise18.461,00018,46024,731Jul 20 05:51 PM
Servatius GregoryVP of Human ResourcesJul 18Sale62.801,00062,80023,731Jul 20 05:51 PM
Servatius GregoryVP of Human ResourcesJul 15Option Exercise18.461,00018,46024,731Jul 18 04:53 PM
Servatius GregoryVP of Human ResourcesJul 15Sale62.601,00062,60023,731Jul 18 04:53 PM
Servatius GregoryVP of Human ResourcesJul 14Option Exercise18.462,53446,77824,731Jul 18 04:53 PM
Servatius GregoryVP of Human ResourcesJul 14Sale62.242,534157,70823,731Jul 18 04:53 PM
Servatius GregoryVP of Human ResourcesJul 13Option Exercise18.464668,60224,197Jul 14 05:42 PM
Servatius GregoryVP of Human ResourcesJul 13Sale62.0046628,89223,731Jul 14 05:42 PM
Servatius GregoryVP of Human ResourcesJul 12Option Exercise18.461,00018,46024,731Jul 14 05:42 PM
Servatius GregoryVP of Human ResourcesJul 12Sale61.801,00061,80023,731Jul 14 05:42 PM
Servatius GregoryVP of Human ResourcesJun 23Option Exercise18.461,00018,46024,731Jun 27 05:32 PM
Servatius GregoryVP of Human ResourcesJun 23Sale61.601,00061,60023,731Jun 27 05:32 PM
Servatius GregoryVP of Human ResourcesJun 10Option Exercise18.461,00018,46024,674Jun 14 05:32 PM
Servatius GregoryVP of Human ResourcesJun 10Sale61.401,00061,40023,674Jun 14 05:32 PM
Servatius GregoryVP of Human ResourcesJun 08Option Exercise18.461,00018,46024,674Jun 10 05:08 PM
Servatius GregoryVP of Human ResourcesJun 08Sale61.201,00061,20023,674Jun 10 05:08 PM
Mergner Arthur WVP & General ManagerApr 29Option Exercise18.464,50083,0709,500May 03 02:12 PM
Mergner Arthur WVP & General ManagerApr 29Sale61.184,500275,3155,000May 03 02:12 PM
STEPAN F QUINNChairmanApr 28Sale62.3213,400835,088517,142May 02 04:24 PM
STEPAN F QUINN JRPresident & CEOApr 18Option Exercise18.464628,529133,964Apr 20 04:42 PM
STEPAN F QUINN JRPresident & CEOApr 18Sale58.4646227,009133,502Apr 20 04:42 PM
STEPAN F QUINN JRPresident & CEOApr 15Option Exercise18.4630,958571,485164,460Apr 18 05:01 PM
STEPAN F QUINN JRPresident & CEOApr 15Sale58.4630,9581,809,854133,502Apr 18 05:01 PM
STEPAN F QUINN JRPresident & CEOApr 14Option Exercise18.4658010,707134,082Apr 18 05:01 PM
STEPAN F QUINN JRPresident & CEOApr 14Sale58.4658033,907133,502Apr 18 05:01 PM
Stefaniak DebraVP, Business TransformationMar 04Buy54.0550027,0255,497Mar 07 03:37 PM
Beamer Scott DVP & Chief Financial OfficerMar 02Buy51.162,000102,3247,432Mar 04 11:16 AM
Mergner Arthur WVP & General ManagerNov 19Option Exercise13.133,50045,9385,000Nov 20 05:25 PM
PACHOLEC FRANKVice President R&DNov 17Option Exercise18.4675013,84557,903Nov 19 12:37 PM
PACHOLEC FRANKVice President R&DNov 17Sale51.6075038,70057,153Nov 19 12:37 PM
Stefaniak DebraVP, Business TransformationNov 12Buy51.001,00051,0004,997Nov 16 04:01 PM
Mergner Arthur WVP & General ManagerNov 06Sale53.063,216170,6411,500Nov 10 02:52 PM
Servatius GregoryVP of Human ResourcesNov 02Option Exercise16.095008,04324,041Nov 04 04:42 PM
Servatius GregoryVP of Human ResourcesNov 02Sale54.3050027,15023,541Nov 04 04:42 PM
Servatius GregoryVP of Human ResourcesOct 29Option Exercise16.092,00032,17024,541Oct 30 04:52 PM
Servatius GregoryVP of Human ResourcesOct 29Sale53.552,000107,10023,541Oct 30 04:52 PM
Servatius GregoryVP of Human ResourcesOct 28Option Exercise16.091,00016,08524,541Oct 30 04:52 PM
Servatius GregoryVP of Human ResourcesOct 28Sale52.801,00052,80023,541Oct 30 04:52 PM
REED JAN STERNDirectorOct 27Buy51.211,00051,2101,000Oct 29 12:08 PM
Servatius GregoryVP of Human ResourcesOct 23Option Exercise16.093,50056,29826,041Oct 27 05:29 PM
Servatius GregoryVP of Human ResourcesOct 23Sale52.133,500182,44823,541Oct 27 05:29 PM