Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  10:01AM ET
0.7700
Dollar change
+0.0200
Percentage change
2.67
%
Index- P/E- EPS (ttm)-0.54 Insider Own6.31% Shs Outstand41.96M Perf Week2.60%
Market Cap32.31M Forward P/E- EPS next Y-0.06 Insider Trans0.00% Shs Float39.32M Perf Month19.92%
Enterprise Value-3.42M PEG- EPS next Q0.13 Inst Own35.63% Short Float2.86% Perf Quarter30.49%
Income-25.30M P/S11.03 EPS this Y28.79% Inst Trans11.82% Short Ratio2.32 Perf Half Y-8.32%
Sales2.93M P/B0.89 EPS next Y81.91% ROA-33.71% Short Interest1.13M Perf YTD21.76%
Book/sh0.87 P/C0.85 EPS next 5Y0.25% ROE-53.29% 52W High1.31 -41.22% Perf Year-31.25%
Cash/sh0.91 P/FCF- EPS past 3/5Y29.37% 46.02% ROIC-66.14% 52W Low0.56 36.28% Perf 3Y-49.67%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-34.22% 98.68% Gross Margin- Volatility7.93% 8.67% Perf 5Y-91.76%
Dividend TTM- EV/Sales-1.17 EPS Y/Y TTM38.61% Oper. Margin-1181.07% ATR (14)0.05 Perf 10Y-98.44%
Dividend Ex-Date- Quick Ratio5.75 Sales Y/Y TTM-65.77% Profit Margin-862.89% RSI (14)55.61 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio5.75 EPS Q/Q-197.92% SMA202.39% Beta1.32 Target Price3.67
Payout- Debt/Eq0.06 Sales Q/Q-49.39% SMA5012.71% Rel Volume0.13 Prev Close0.75
Employees28 LT Debt/Eq0.05 EarningsNov 05 AMC SMA200-0.54% Avg Volume484.48K Price0.77
IPOMay 02, 2014 Option/ShortYes / Yes EPS/Sales Surpr.15.00% 150.56% Trades Volume8,931 Change2.67%
Date Action Analyst Rating Change Price Target Change
Jan-22-21Initiated Guggenheim Buy $25
Jan-06-21Initiated Cantor Fitzgerald Overweight $30
Jul-11-18Upgrade Needham Hold → Buy $5
Jun-27-18Initiated Maxim Group Buy $6
Oct-24-17Initiated Guggenheim Buy $6
Jul-10-17Initiated ROTH Capital Buy $8.50
May-09-17Downgrade Needham Buy → Hold
Mar-03-17Reiterated RBC Capital Mkts Outperform $15 → $11
Oct-20-16Initiated H.C. Wainwright Buy $14
Oct-07-16Upgrade WBB Securities Buy → Strong Buy $8
Jan-28-26 08:00AM
Jan-21-26 08:00AM
Dec-22-25 08:00AM
Nov-19-25 07:00AM
Nov-17-25 10:15AM
04:51PM Loading…
Nov-05-25 04:51PM
04:20PM
Oct-24-25 08:07AM
Oct-15-25 08:00AM
Oct-01-25 07:10AM
Sep-30-25 08:00AM
Sep-04-25 08:30AM
Aug-25-25 08:00AM
Aug-13-25 04:35PM
04:30PM
12:31AM Loading…
May-29-25 12:31AM
May-28-25 12:23PM
08:30AM
May-15-25 04:56PM
04:20PM
Apr-08-25 08:00AM
Mar-12-25 05:08PM
Dec-18-24 08:00AM
Nov-06-24 05:55PM
04:30PM
Oct-10-24 08:00AM
Oct-07-24 05:02PM
Oct-03-24 08:00AM
Aug-27-24 08:00AM
Aug-08-24 05:44PM
04:30PM Loading…
04:30PM
Jul-23-24 07:00AM
Jul-22-24 06:24AM
Jul-11-24 07:00AM
Jul-01-24 02:18PM
May-31-24 11:50AM
May-23-24 06:42AM
May-08-24 11:54PM
04:51PM
04:30PM
Apr-30-24 04:05PM
Apr-16-24 11:52AM
Apr-09-24 04:05PM
Mar-28-24 11:53PM
04:01PM
Jan-30-24 04:05PM
Jan-29-24 05:15PM
Jan-05-24 08:30AM
Dec-27-23 09:30AM
Nov-27-23 10:33AM
Nov-15-23 01:15PM
Nov-13-23 05:55PM
05:17PM
Oct-24-23 08:00AM
Oct-18-23 09:00PM
Oct-16-23 08:00AM
Oct-02-23 09:00PM
Sep-27-23 08:31PM
07:49AM
Sep-25-23 08:55AM
Sep-20-23 04:00AM
Sep-04-23 01:31PM
Aug-28-23 10:17PM
08:00AM
Aug-14-23 04:59PM
04:30PM
Aug-11-23 09:09AM
Jul-20-23 09:58AM
Jun-26-23 02:20PM
07:00AM
Jun-21-23 07:00AM
Jun-15-23 04:10PM
May-19-23 09:22AM
May-12-23 08:00AM
May-11-23 08:45AM
07:37AM
07:00AM
May-08-23 03:38PM
Apr-13-23 08:30AM
Apr-11-23 01:33PM
Mar-31-23 12:31PM
08:30AM
Mar-30-23 01:12PM
09:36AM
07:05AM
Mar-22-23 09:25AM
07:06AM
Mar-01-23 04:03PM
Jan-14-23 07:43AM
Dec-01-22 08:00AM
Nov-30-22 08:30AM
Nov-17-22 08:30AM
Nov-11-22 05:37AM
Nov-09-22 08:15AM
07:00AM
Nov-07-22 08:30AM
Nov-03-22 08:30AM
Nov-02-22 10:01AM
Nov-01-22 08:30AM
Oct-25-22 08:30AM
SCYNEXIS, Inc. is a biotechnology company, which engages in the development of novel oral and intravenous triterpenoid antifungal for the treatment of several fungal infections, including vulvovaginal candidiasis, invasive aspergillosis, invasive candidiasis, and refractory invasive fungal infections. The company was founded by Scot Kevin Huber, Terry Eugene Marquardt, Pierre Bernard Jacques Monnet, Russell J. Outcalt, and Yves Joseph Ribeill on November 4, 1999 and is headquartered in Jersey City, NJ.
Last Close
Feb 17  •  10:14AM ET
23.42
Dollar change
-0.05
Percentage change
-0.21
%
TBF ProShares Short 20+ Year Treasury -1x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-1.74% Total Holdings9 Perf Week-2.74%
SponsorProShares ETF Type Tagstreasuries Return% 3Y7.51% AUM68.59M Perf Month-1.72%
Fund Family Bond Type Tagsbonds Return% 5Y9.96% NAV/sh Perf Quarter-1.22%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsinverse Return% 10Y 52W High25.73 -8.98% Perf Half Y-5.14%
Index Weighting Commodity Type Tags- Return% SI 52W Low22.72 3.08% Perf YTD-2.90%
Active/Passive Quant Type Tags- Flows% 1M6.87% Volatility0.57% 0.56% Perf Year-3.26%
Dividend TTM0.82 (3.48%) ESG Type Tags- Flows% 3M8.48% ATR (14)0.16 Perf 3Y5.73%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD6.44% RSI (14)33.44 Perf 5Y38.01%
Dividend Gr. 3/5Y115.09% 87.73% Structure Type Region Flows% 1Y Beta-0.56 Perf 10Y2.09%
Expense0.95% Growth/Value SMA20-2.42% Flows% 3Y Rel Volume0.74 Prev Close23.47
Inverse/Leveraged Market Cap SMA50-2.55% Flows% 5Y Avg Volume81.23K Price23.42
IPOAug 20, 2009 Option/ShortYes / Yes SMA200-3.19% Trades Volume9,447 Change-0.21%
May-19-25 11:45AM
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM Loading…
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
10:10AM Loading…
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
02:05PM Loading…
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
04:50AM
03:30AM
Apr-08-25 07:58AM
07:30AM
05:30AM
ProShares Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.