Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
69.05
Dollar change
0.00
Percentage change
0.00
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-22.41% Total Holdings16 Perf Week2.84%
SponsorProShares ETF Type Tagsequity Return% 3Y-25.71% AUM345.90M Perf Month3.08%
Fund Family Bond Type TagsSP500 Return% 5Y-21.82% NAV/sh Perf Quarter-0.22%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High141.55 -51.22% Perf Half Y-10.73%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low65.71 5.08% Perf YTD0.82%
Active/Passive Quant Type Tags- Flows% 1M-1.82% Volatility2.59% 2.21% Perf Year-24.62%
Dividend TTM4.02 (5.83%) ESG Type Tags- Flows% 3M-12.86% ATR (14)1.62 Perf 3Y-65.14%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-4.53% RSI (14)56.69 Perf 5Y-75.23%
Dividend Gr. 3/5Y71.70% 23.13% Structure Type Region Flows% 1Y Beta-1.95 Perf 10Y-97.05%
Expense0.91% Growth/Value SMA202.39% Flows% 3Y Rel Volume1.03 Prev Close69.05
Inverse/Leveraged Market Cap SMA501.60% Flows% 5Y Avg Volume3.72M Price69.05
IPOJul 13, 2006 Option/ShortYes / Yes SMA200-10.50% Trades Volume3,813,188 Change0.00%
Jul-09-25 10:00AM
May-08-25 01:55AM
May-07-25 03:29PM
02:32PM
12:16PM
10:24AM Loading…
10:24AM
10:23AM
10:20AM
02:09AM
May-05-25 08:55AM
08:30AM
May-02-25 06:10PM
Apr-25-25 08:40AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
10:28AM Loading…
10:28AM
Apr-20-25 09:00AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
11:40AM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
04:51AM
03:44AM
Apr-06-25 11:59PM
04:00PM
07:42AM Loading…
Apr-04-25 07:42AM
03:40AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-26-25 01:00PM
Mar-25-25 12:20PM
09:20AM
Mar-24-25 10:41AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
05:31PM
11:51AM
11:00AM
07:31AM
03:49AM
Mar-19-25 04:30PM
Mar-11-20 12:48PM
Mar-08-20 04:56PM
Jan-17-20 10:59AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
Oct-07-19 06:00AM
Oct-02-19 09:49AM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
May-31-19 11:10AM
May-24-19 10:30AM
May-10-19 12:37PM
May-02-19 09:55AM
Feb-11-19 11:46AM
Jan-09-19 11:46AM
11:31AM
Jan-08-19 10:48AM
Dec-07-18 04:23PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-26-18 06:00AM
Sep-18-18 05:20PM
Sep-05-18 04:07PM
Aug-22-18 02:13AM
Aug-07-18 02:57PM
Aug-03-18 04:01PM
Jun-13-18 10:36AM
Jun-05-18 09:17AM
May-01-18 08:00PM
Apr-23-18 09:22AM
Apr-17-18 08:59AM
Apr-16-18 10:28AM
Apr-13-18 10:41AM
Apr-07-18 08:31AM
Apr-06-18 09:16AM
Mar-27-18 12:09PM
09:10AM
08:30AM
Mar-23-18 01:25PM
Mar-22-18 09:02AM
Mar-21-18 12:59PM
Mar-07-18 12:24PM
Feb-26-18 10:05AM
Feb-09-18 04:01PM
Feb-06-18 11:00AM
Jan-22-18 12:51PM
Dec-15-17 10:22AM
ProShares UltraShort S&P500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
36.27
Dollar change
-0.01
Percentage change
-0.03
%
SH ProShares Short S&P500 -1x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-8.76% Total Holdings15 Perf Week1.43%
SponsorProShares ETF Type Tagsequity Return% 3Y-11.06% AUM1.00B Perf Month1.71%
Fund Family Bond Type TagsSP500 Return% 5Y-9.23% NAV/sh Perf Quarter0.00%
IndexS&P 500 Index Average Maturity Tagsinverse Return% 10Y 52W High51.37 -29.40% Perf Half Y-5.40%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.34 2.63% Perf YTD0.67%
Active/Passive Quant Type Tags- Flows% 1M-2.92% Volatility1.28% 1.10% Perf Year-11.62%
Dividend TTM1.62 (4.46%) ESG Type Tags- Flows% 3M-8.97% ATR (14)0.43 Perf 3Y-39.27%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD11.15% RSI (14)56.99 Perf 5Y-46.82%
Dividend Gr. 3/5Y99.47% 70.92% Structure Type Region Flows% 1Y Beta-0.99 Perf 10Y-80.01%
Expense0.89% Growth/Value SMA201.27% Flows% 3Y Rel Volume1.97 Prev Close36.28
Inverse/Leveraged Market Cap SMA500.87% Flows% 5Y Avg Volume6.87M Price36.27
IPOJun 21, 2006 Option/ShortYes / Yes SMA200-5.11% Trades Volume13,503,501 Change-0.03%
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Aug-30-25 03:00AM
Jul-09-25 10:00AM
May-19-25 08:00AM
05:00AM Loading…
May-14-25 05:00AM
May-08-25 01:55AM
May-07-25 03:29PM
02:32PM
12:16PM
10:24AM
10:23AM
10:20AM
02:09AM
May-05-25 08:55AM
08:30AM Loading…
08:30AM
Apr-27-25 04:15AM
Apr-25-25 08:40AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
10:28AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 07:54PM
08:10AM
03:15AM
Apr-10-25 01:24PM
11:40AM
Apr-09-25 03:30PM
10:10AM
06:30AM Loading…
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
08:30AM
04:51AM
03:44AM
Apr-06-25 11:59PM
04:00PM
Apr-04-25 07:42AM
03:40AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
01:25PM
08:39AM
02:50AM
Mar-27-25 09:05PM
02:30AM
Mar-26-25 10:39PM
01:00PM
Mar-25-25 12:20PM
09:20AM
Mar-24-25 10:41AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
05:31PM
11:51AM
11:00AM
07:31AM
03:49AM
Mar-19-25 04:30PM
Apr-23-24 03:33PM
May-02-22 02:45PM
Jul-21-21 12:51PM
Mar-15-21 02:40PM
Aug-20-20 05:04PM
Jul-22-20 10:22AM
Mar-19-20 04:54PM
Mar-08-20 04:56PM
Feb-06-20 08:00AM
Jan-17-20 10:59AM
Jan-06-20 08:00AM
Dec-18-19 05:38PM
Dec-09-19 08:28PM
08:10PM
Dec-03-19 08:00AM
Oct-17-19 06:00AM
Oct-08-19 04:14PM
Oct-01-19 05:43PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
Jun-13-19 10:49AM
Jun-06-19 09:00AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 10:30AM
09:50AM
May-10-19 12:37PM
May-08-19 08:00AM
May-02-19 09:55AM
Mar-27-19 10:34AM
Mar-25-19 01:00PM
Mar-22-19 02:34PM
Jan-17-19 03:47PM
Jan-16-19 11:22AM
08:00AM
Jan-09-19 11:46AM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
Nov-21-18 01:00PM
ProShares Short S&P500 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
35.80
Dollar change
-0.01
Percentage change
-0.03
%
SPXS Direxion Daily S&P 500 Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-36.10% Total Holdings12 Perf Week4.19%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-39.03% AUM326.33M Perf Month4.28%
Fund Family Bond Type TagsSP500 Return% 5Y-34.53% NAV/sh Perf Quarter1.13%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High106.70 -66.45% Perf Half Y-14.56%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low33.29 7.54% Perf YTD0.93%
Active/Passive Quant Type Tags- Flows% 1M-1.16% Volatility3.90% 3.34% Perf Year-36.30%
Dividend TTM1.75 (4.88%) ESG Type Tags- Flows% 3M-18.48% ATR (14)1.25 Perf 3Y-79.76%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-6.24% RSI (14)56.69 Perf 5Y-89.23%
Dividend Gr. 3/5Y- -2.65% Structure Type Region Flows% 1Y Beta-2.91 Perf 10Y-99.66%
Expense0.91% Growth/Value SMA203.46% Flows% 3Y Rel Volume1.91 Prev Close35.81
Inverse/Leveraged Market Cap SMA502.79% Flows% 5Y Avg Volume8.50M Price35.80
IPONov 05, 2008 Option/ShortYes / Yes SMA200-14.87% Trades Volume16,227,066 Change-0.03%
Feb-05-26 11:56AM
Jul-09-25 10:00AM
May-20-25 12:00PM
May-08-25 01:20AM
01:05AM
04:51PM Loading…
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM Loading…
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM Loading…
04:26AM
May-04-25 09:40PM
04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
12:50AM
Apr-29-25 04:52PM
Direxion Daily S&P 500 Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.