Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
36.27
Dollar change
-0.01
Percentage change
-0.03
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-8.76% Total Holdings15 Perf Week1.43%
SponsorProShares ETF Type Tagsequity Return% 3Y-11.06% AUM1.00B Perf Month1.71%
Fund Family Bond Type TagsSP500 Return% 5Y-9.23% NAV/sh Perf Quarter0.00%
IndexS&P 500 Index Average Maturity Tagsinverse Return% 10Y 52W High51.37 -29.40% Perf Half Y-5.40%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.34 2.63% Perf YTD0.67%
Active/Passive Quant Type Tags- Flows% 1M-2.92% Volatility1.28% 1.10% Perf Year-11.62%
Dividend TTM1.62 (4.46%) ESG Type Tags- Flows% 3M-8.97% ATR (14)0.43 Perf 3Y-39.27%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD11.15% RSI (14)56.99 Perf 5Y-46.82%
Dividend Gr. 3/5Y99.47% 70.92% Structure Type Region Flows% 1Y Beta-0.99 Perf 10Y-80.01%
Expense0.89% Growth/Value SMA201.27% Flows% 3Y Rel Volume1.97 Prev Close36.28
Inverse/Leveraged Market Cap SMA500.87% Flows% 5Y Avg Volume6.87M Price36.27
IPOJun 21, 2006 Option/ShortYes / Yes SMA200-5.11% Trades Volume13,503,501 Change-0.03%
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Aug-30-25 03:00AM
Jul-09-25 10:00AM
May-19-25 08:00AM
05:00AM Loading…
May-14-25 05:00AM
May-08-25 01:55AM
May-07-25 03:29PM
02:32PM
12:16PM
10:24AM
10:23AM
10:20AM
02:09AM
May-05-25 08:55AM
08:30AM Loading…
08:30AM
Apr-27-25 04:15AM
Apr-25-25 08:40AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
10:28AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 07:54PM
08:10AM
03:15AM
Apr-10-25 01:24PM
11:40AM
Apr-09-25 03:30PM
10:10AM
06:30AM Loading…
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
08:30AM
04:51AM
03:44AM
Apr-06-25 11:59PM
04:00PM
Apr-04-25 07:42AM
03:40AM
Apr-03-25 12:14PM
Apr-02-25 06:27PM
01:25PM
08:39AM
02:50AM
Mar-27-25 09:05PM
02:30AM
Mar-26-25 10:39PM
01:00PM
Mar-25-25 12:20PM
09:20AM
Mar-24-25 10:41AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
05:31PM
11:51AM
11:00AM
07:31AM
03:49AM
Mar-19-25 04:30PM
Apr-23-24 03:33PM
May-02-22 02:45PM
Jul-21-21 12:51PM
Mar-15-21 02:40PM
Aug-20-20 05:04PM
Jul-22-20 10:22AM
Mar-19-20 04:54PM
Mar-08-20 04:56PM
Feb-06-20 08:00AM
Jan-17-20 10:59AM
Jan-06-20 08:00AM
Dec-18-19 05:38PM
Dec-09-19 08:28PM
08:10PM
Dec-03-19 08:00AM
Oct-17-19 06:00AM
Oct-08-19 04:14PM
Oct-01-19 05:43PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
Jun-13-19 10:49AM
Jun-06-19 09:00AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 10:30AM
09:50AM
May-10-19 12:37PM
May-08-19 08:00AM
May-02-19 09:55AM
Mar-27-19 10:34AM
Mar-25-19 01:00PM
Mar-22-19 02:34PM
Jan-17-19 03:47PM
Jan-16-19 11:22AM
08:00AM
Jan-09-19 11:46AM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
Nov-21-18 01:00PM
ProShares Short S&P500 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
28.04
Dollar change
-0.73
Percentage change
-2.54
%
TWM ProShares UltraShort Russell2000 -2x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-32.70% Total Holdings10 Perf Week1.70%
SponsorProShares ETF Type Tagsequity Return% 3Y-21.89% AUM36.54M Perf Month-0.04%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-15.02% NAV/sh Perf Quarter-15.87%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y 52W High71.27 -60.66% Perf Half Y-27.43%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low26.33 6.47% Perf YTD-12.37%
Active/Passive Quant Type Tags- Flows% 1M-0.22% Volatility4.52% 3.80% Perf Year-34.15%
Dividend TTM1.72 (6.12%) ESG Type Tags- Flows% 3M3.82% ATR (14)1.15 Perf 3Y-58.70%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.22% RSI (14)46.91 Perf 5Y-61.56%
Dividend Gr. 3/5Y128.41% 32.83% Structure Type Region Flows% 1Y Beta-2.15 Perf 10Y-97.31%
Expense0.95% Growth/Value SMA200.31% Flows% 3Y Rel Volume1.47 Prev Close28.77
Inverse/Leveraged Market Cap SMA50-4.71% Flows% 5Y Avg Volume506.25K Price28.04
IPOJan 25, 2007 Option/ShortYes / Yes SMA200-24.09% Trades Volume745,960 Change-2.54%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
08:10AM Loading…
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
09:05PM Loading…
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-24-22 07:00AM
Jun-23-21 07:01PM
Jun-22-21 07:01PM
07:01PM
09:16AM
05:47AM
04:52AM
Jun-21-21 07:01PM
09:00AM
Jun-20-21 12:08PM
11:19AM Loading…
11:19AM
05:45AM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jun-12-20 08:56AM
Mar-30-20 09:20AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Oct-22-18 10:12AM
May-01-18 08:00PM
Nov-20-17 07:00AM
Mar-29-17 10:56AM
Mar-09-17 10:47AM
Feb-13-17 08:24AM
Feb-06-17 04:25PM
01:48PM
Feb-01-17 02:26PM
Jan-12-17 10:54AM
Jan-05-17 11:24AM
Jan-02-17 01:00AM
Dec-22-16 11:21AM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Oct-12-16 11:40AM
Sep-15-16 11:46PM
06:16PM
02:53PM
Jul-18-16 12:45PM
Jul-15-16 11:32AM
Jul-12-16 11:29AM
Jul-06-16 12:29PM
Jul-04-16 06:15AM
Jun-30-16 02:46PM
Jun-27-16 03:30PM
02:41PM
08:21AM
Jun-10-16 05:37PM
Jun-02-16 07:01PM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-26-16 07:30PM
Apr-18-16 02:36PM
11:56AM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-18-16 02:03AM
Mar-04-16 07:28PM
Feb-26-16 03:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-25-16 06:36PM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-12-16 08:15PM
02:24PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
12:47PM
ProShares UltraShort Russell2000 seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.