Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
The Sherwin-Williams Company
IndexS&P 500 P/E26.21 EPS (ttm)12.55 Insider Own0.80% Shs Outstand93.46M Perf Week-0.88%
Market Cap30.75B Forward P/E18.48 EPS next Y17.80 Insider Trans-6.42% Shs Float82.04M Perf Month-6.22%
Income1.19B PEG2.16 EPS next Q4.96 Inst Own75.00% Short Float1.66% Perf Quarter-1.02%
Sales12.56B P/S2.45 EPS this Y7.50% Inst Trans0.27% Short Ratio2.02 Perf Half Y5.66%
Book/sh25.76 P/B12.77 EPS next Y18.70% ROA11.50% Target Price378.26 Perf Year14.00%
Cash/sh2.25 P/C146.41 EPS next 5Y12.15% ROE60.00% 52W Range239.48 - 362.57 Perf YTD22.41%
Dividend3.40 P/FCF35.72 EPS past 5Y23.70% ROI33.30% 52W High-9.27% Beta1.22
Dividend %1.03% Quick Ratio0.70 Sales past 5Y6.20% Gross Margin48.60% 52W Low37.37% ATR4.95
Employees42550 Current Ratio1.20 Sales Q/Q16.00% Oper. Margin14.40% RSI (14)32.49 Volatility1.27% 1.42%
OptionableYes Debt/Eq4.81 EPS Q/Q-4.90% Profit Margin9.50% Rel Volume0.82 Prev Close329.56
ShortableYes LT Debt/Eq4.50 EarningsJul 20 BMO Payout26.20% Avg Volume673.89K Price328.97
Recom2.20 SMA20-2.88% SMA50-5.47% SMA2005.51% Volume553,832 Change-0.18%
Jul-24-17Resumed JP Morgan Neutral $365
Jun-23-17Resumed Citigroup Buy $410
Jun-13-17Upgrade Longbow Neutral → Buy $400
May-26-17Initiated Jefferies Hold $364
Apr-04-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-05-17Downgrade Longbow Buy → Neutral
Nov-29-16Initiated Atlantic Equities Overweight
Oct-10-16Upgrade Argus Hold → Buy
Sep-29-16Initiated Wells Fargo Market Perform
Jul-22-16Upgrade CLSA Outperform → Buy
Jul-11-16Downgrade Seaport Global Securities Accumulate → Neutral $320
Apr-22-16Reiterated UBS Neutral $290 → $305
Apr-22-16Reiterated RBC Capital Mkts Outperform $337 → $340
Mar-22-16Resumed Credit Suisse Outperform
Mar-21-16Upgrade Susquehanna Neutral → Positive
Mar-21-16Reiterated UBS Neutral $270 → $290
Mar-21-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-16-16Upgrade Longbow Neutral → Buy
Mar-03-16Upgrade Citigroup Neutral → Buy
Jan-20-16Upgrade Goldman Neutral → Buy
Aug-16-17 08:01AM  See what the IHS Markit Score report has to say about Sherwin-Williams Co. Markit
Aug-11-17 06:35PM  ETFs with exposure to The Sherwin-Williams Co. : August 11, 2017 Capital Cube
Aug-10-17 09:39AM  Third Point's Dan Loeb Ups Stake in Sherwin Williams Stake: 13F Investopedia
08:01AM  IHS Markit Score Update: Drop in demand for ETFs holding Sherwin-Williams Co is a negative sign for its shares Markit
Aug-01-17 12:44PM  Is Sherwin-Williams Painted Into a Corner?
10:26AM  Mosaic's (MOS) Earnings and Revenues Beat Estimates in Q2 Zacks
Jul-31-17 09:28AM  Goldcorp (GG) Q2 Earnings Beat, Revenues Miss Estimates Zacks
Jul-28-17 12:52PM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
09:54AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bearish Manner : SHW-US : July 28, 2017 Capital Cube
09:47AM  Reliance Steel (RS) Beats Q2 Earnings & Revenue Estimates Zacks
06:00AM  3 Dividend Stocks for Those Moving Up in the World Motley Fool
Jul-26-17 12:19PM  Turn Pocket Change Into Millions With Seven Dividend-Paying Stocks Forbes
09:46AM  AK Steel (AKS) Earnings and Revenues Beat Estimates in Q2 Zacks
07:20AM  Earnings Review and Free Research Report: Sherwin-Williams' Quarterly Sales Jumped 16% Accesswire
Jul-24-17 07:01PM  Cramer: Roof Is Collapsing on Home Depot
07:20AM  Featured Company News - LyondellBasell to Build the World's Largest PO/TBA Plant in Houston, Texas Accesswire
Jul-23-17 09:05AM  5 Lousy Dividend Aristocrats To Sell Now Forbes
Jul-21-17 11:50PM  The Best Stock in Ohio: Sherwin-Williams Kiplinger
05:42PM  Sherwin-Williams Reports Strong 2nd Quarter Due to Valspar Acquisition
03:45AM  Edited Transcript of SHW earnings conference call or presentation 20-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
12:24AM  Sherwin-Williams misses 2Q profit forecasts Associated Press
Jul-20-17 06:32PM  Cramer explains how to handle Amazon-fueled market rotati... CNBC Videos
06:17PM  Handling Amazon-fueled market rotations CNBC Videos
04:58PM  What Happened in the Stock Market Today Motley Fool
04:14PM  Nasdaq Scores New Record for Third Day in a Row; Dow and S&P 500 Decline
02:34PM  Paint It Red: Sherwin-Williams Slips On Downbeat Earnings
02:24PM  Dow Trades Lower as Home Depot Tumbles, Consumer Names Rise
02:21PM  Sherwin Williams Cuts Guidance as Valspar Deal Gets Expensive
12:04PM  Sherwin-Williams Co (SHW) Shares Sink on Profit Miss, Weak Outlook InvestorPlace
11:23AM  [$$] Sherwin-Williams Cuts Guidance on Acquistion Costs The Wall Street Journal
11:09AM  Stocks in Flux as Materials Slump, Consumer Names Trade Higher
10:38AM  Sherwin-Williams (SHW) Q2 Earnings Trail, Profits Down Y/Y Zacks
10:20AM  Focus on Earnings, Jobless Claims Zacks
10:01AM  Jobless Claims, CBO Report and More Q2 Earnings Zacks
09:46AM  Valspar Costs Overshadow Sherwin-Williams' Revenue Gains Motley Fool
09:06AM  Sherwin-Williams (SHW) Q2 Earnings Miss Estimates, Sales Top Zacks
08:27AM  Sherwin-Williams misses on profit, offers soft outlook as it books charges for Valspar deal MarketWatch
07:00AM  The Sherwin-Williams Company Reports 2017 Second Quarter Financial Results PR Newswire
Jul-19-17 01:44PM  3 Reasons To Buy Sherwin-Williams (SHW) Ahead Of Its Earnings Report Zacks
11:18AM  Sherwin-Williams Declares Dividend of $0.85 per Common Share PR Newswire
09:00AM  Huntsman Declares Completion of $375M Senior Notes Offering Zacks
Jul-18-17 09:50AM  Air Products (APD) Inks Gas Supply Contract with Huntsman Zacks
09:40AM  Celanese (CE) Board Clears New $1.5B Share Repurchase Program Zacks
09:04AM  Newmont (NEM) Retires Convertible Senior Notes Worth $575M Zacks
Jul-17-17 02:25PM  Retired Sherwin-Williams exec, chairman of Rock & Roll Hall of Fame joins IP board American City Business Journals
08:56AM  Can Sherwin-Williams (SHW) Spring a Surprise in Q2 Earnings? Zacks
07:37AM  Analyzing Sherwin-Williams and Valspars Acquisition Deal Market Realist
Jul-14-17 11:05AM  Sherwin-Williams Is Trading at a Premium Compared to Its Peer Market Realist
09:35AM  Analysts Recommendations for Sherwin-Williams Market Realist
09:07AM  PPG Industries Valuation ahead of Its 2Q17 Earnings Market Realist
08:04AM  Analysts Expect Sherwin-Williams 2Q17 Adjusted EPS to Rise Market Realist
08:04AM  What to Expect from Sherwin-Williams 2Q17 Revenue Market Realist
08:04AM  Sherwin-Williams Resumed Its Upward Trend Market Realist
07:11AM  PPG Industries (PPG) Launches Kwikspar Polyaspartic Coatings Zacks
Jul-13-17 09:07AM  Celanese (CE) to Hike Prices of Acetyl Intermediate Products Zacks
Jul-12-17 09:30AM  The 3 Best Dividend Stocks of Tomorrow Motley Fool
07:31AM  Kronos (KRO) Scales New 52-Week High on Bright Prospects Zacks
Jul-11-17 09:03AM  Celanese (CE) to Raise Prices of Ethyl Acetate in Europe Zacks
08:22AM  Royal Gold (RGLD) Comes Up With Operational Update for Q4 Zacks
Jul-10-17 07:12AM  Kinross (KGC) Completes Unsecured Debt Offering Worth $500M Zacks
Jul-07-17 08:15AM  Steel Dynamics (STLD) Expands Production Capacity in Indiana Zacks
Jul-06-17 06:42AM  DuPont and Bock Ink Deal to Expand in Biogas Enzymes Market Zacks
Jul-05-17 08:45AM  Commercial Metals to Offer Senior Notes Worth $300 Million Zacks
Jul-03-17 09:04AM  Allegheny (ATI) Provides Q2 Outlook, Extends ABL Facility Zacks
08:58AM  Barrick Gold, Shandong Form 50/50 Joint Venture at Veladero Zacks
07:37AM  Why PPG Industries Is Trading at a Discount to Peers Market Realist
Jun-30-17 08:37AM  Worthington (WOR) Tops Earnings & Revenue Estimates in Q4 Zacks
08:20AM  Goldcorp to Sell Minority Interest in San Nicolas Project Zacks
Jun-29-17 08:29AM  Kinross Prices Senior Notes Offering Worth $500 Million Zacks
08:06AM  Hate Checking Your Stock Portfolio? Try These 3 Stocks Motley Fool
07:05AM  Sherwin-Williams Scales New 52-Week High: What's Driving it? Zacks
Jun-28-17 09:51AM  Schnitzer (SCHN) Q3 Earnings In Line, Revamps Operations Zacks
09:06AM  Goldcorp (GG) Inks Deal to Acquire Remaining Exeter Shares Zacks
Jun-27-17 08:57AM  Huntsman (HUN) Declares Senior Notes Offering Worth $350M Zacks
Jun-23-17 02:23PM  Why Some See A 16% Return In Sherwin-Williams Shares In A Year's Time Benzinga
08:55AM  Carpenter Technology (CRS) & Samuel Form Strategic Alliance Zacks
Jun-22-17 07:36AM  Carpenter Technology Expands Footprint in 3D Printing Market Zacks
Jun-21-17 09:53AM  Carpenter Technology's Low-Oxygen Titanium Powder On Stream Zacks
Jun-20-17 01:47PM  Sherwin-Williams to Announce Second Quarter 2017 Financial Results on July 20, 2017 PR Newswire
09:58AM  Cliffs Natural (CLF) to Build HBI Production Plant in Toledo Zacks
Jun-19-17 03:59PM  Top Stock Picks for the Week of June 19th Zacks
08:31AM  Will Axaltas New Product Launches Boost Revenue? Market Realist
Jun-15-17 02:56PM  Innospec Upgraded to Strong Buy on Robust Q1 and Prospects Zacks
Jun-14-17 03:05PM  Another employer to lay off Charlotte-area workers this summer American City Business Journals
09:26AM  Stepan Inks Deal to Acquire Surfactant Facility in Mexico Zacks
Jun-13-17 11:35PM  Asian stocks mixed after Wall Street gains Associated Press
10:44AM  This Is Why Sherwin-Williams Shares Could See 15% Upside In The Next Year Benzinga
10:36AM  Kinross Gold Completes Sale of Interest in Chile Projects Zacks
09:02AM  Marrone Bio Ingredients Gets Nod for Legal Use in California Zacks
Jun-12-17 10:14AM  Goldcorp (GG) Completes Formation of 50/50 JV with Barrick Zacks
Jun-09-17 09:17AM  Sherwin-Williams Hits New 52-Week High on Solid Prospects Zacks
Jun-07-17 12:09PM  Better Buy: Home Depot Inc vs. Sherwin Williams Co Motley Fool
Jun-06-17 11:36AM  Valspar Corporation (The) -- Moody's Downgrades Valspar's ratings to Baa3 due to acquisition by Sherwin Williams; ratings to be withdrawn Moody's
Jun-02-17 09:30AM  The Zacks Analyst Blog Highlights: McCormick & Company, S&P Global, Sherwin-Williams, 3M and Abbott Laboratories Zacks
07:30AM  Sherwin-Williams Wraps Up $11.3B Acquisition of Valspar Zacks
Jun-01-17 01:14PM  Sherwin-Williams Announces The Completion Of Its Divestiture Of Valspar's North American Industrial Wood Coatings Business To Axalta Coatings Systems PR Newswire
10:17AM  Sherwin-Williams Completes Acquisition Of Valspar, Creates The Global Leader In Paint And Coatings PR Newswire
09:43AM  5 Top High-Yield Dividend Aristocrats to Buy in June Zacks
09:27AM  Sherwin-Williams Completes Acquisition Of Valspar, Creates The Global Leader In Paint And Coatings CNW Group
May-31-17 07:53PM  The Sherwin-Williams Company Announces Extension of Expiration Date of Exchange Offer PR Newswire
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers primarily in North and South America, the Caribbean, Europe, and Asia. The company operates in four segments: Paint Stores Group, Consumer Group, Global Finishes Group, and Latin America Coatings Group. It offers architectural paint and coatings, protective and marine products, automotive finishes and refinish products, original equipment manufacturer product finishes, and related items under the Sherwin-Williams brand. The company also licenses technology and trade names. As of December 31, 2016, its Paint Stores Group segment operated 4,180 company-operated specialty paint stores; Global Finishes Group segment operated 288 company-operated branches; and Latin America Coatings Group segment operated 339 company-operated stores. The company also sells its products through direct sales staff and outside sales representatives to retailers, dealers, jobbers, licensees, and other third party distributors. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baxter Joel D.Pres. & GM, Glob. Supply ChainMay 15Option Exercise180.465,470987,1168,523May 17 09:27 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainMay 15Sale335.505,4701,835,1853,053May 17 09:27 AM
GILLIGAN THOMAS PSVP-Human ResourcesMay 09Option Exercise63.256,350401,6387,936May 11 08:23 AM
GILLIGAN THOMAS PSVP-Human ResourcesMay 09Sale338.706,3502,150,7351,586May 11 08:23 AM
KROPF SUSAN JDirectorMay 05Sale338.932,000677,8609,764May 08 10:52 AM
Davisson Robert JPresident, The Americas GroupMay 04Option Exercise180.469,3461,686,57915,358May 05 02:55 PM
Davisson Robert JPresident, The Americas GroupMay 04Sale335.009,3463,130,9106,012May 05 02:55 PM
Davisson Robert JPresident, The Americas GroupMay 03Option Exercise180.461,154208,2517,166May 05 02:55 PM
Davisson Robert JPresident, The Americas GroupMay 03Sale335.001,154386,5906,012May 05 02:55 PM
HENNESSY SEAN PSVP-Corp Plan, Develop & AdminApr 26Option Exercise180.4655499,97569,190Apr 28 12:05 PM
KILBANE CATHERINE MSVP, Gen. Counsel & SecretaryApr 21Option Exercise185.9924,5344,563,07331,169Apr 25 09:33 AM
KILBANE CATHERINE MSVP, Gen. Counsel & SecretaryApr 21Sale324.4722,6357,344,3217,608Apr 25 09:33 AM
Wells Robert JSVP-Corp Comm & Public AffairsFeb 17Option Exercise154.434,353672,24523,158Feb 22 08:32 AM
Wells Robert JSVP-Corp Comm & Public AffairsFeb 17Sale311.214,3531,354,69718,805Feb 22 08:32 AM
Hodnik David FDirectorFeb 10Sale305.421,066325,57810,229Feb 13 10:55 AM
Mistysyn Allen JSVP - Finance & CFOFeb 08Option Exercise172.661,592274,8722,757Feb 09 04:16 PM
Mistysyn Allen JSVP - Finance & CFOFeb 08Sale303.491,142346,5881,615Feb 09 04:16 PM
CRONIN JANE M.SVP - Corporate ControllerFeb 01Sale304.85939286,2543,875Feb 03 07:41 AM
Connor Christopher MDirectorJan 30Option Exercise63.01117,4587,400,539573,674Feb 01 08:46 AM
Connor Christopher MDirectorJan 30Sale304.77117,45835,797,976456,216Feb 01 08:46 AM
Mistysyn Allen JSVP - Finance & CFOJan 27Option Exercise186.091,330247,5051,995Jan 31 01:11 PM
Davisson Robert JPresident, The Americas GroupJan 27Option Exercise154.435,000772,16313,650Jan 31 08:13 AM
Mistysyn Allen JSVP - Finance & CFOJan 27Sale305.76830253,7771,165Jan 31 01:11 PM
Davisson Robert JPresident, The Americas GroupJan 27Sale306.695,0001,533,4508,650Jan 31 08:13 AM
Connor Christopher MExecutive ChairmanDec 01Option Exercise180.4655499,975456,216Dec 02 11:40 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainNov 18Option Exercise180.4655499,9755,048Nov 21 05:01 PM
MORIKIS JOHN GPresident & CEOOct 31Option Exercise180.4655499,97590,005Nov 01 08:53 AM
STROPKI JOHN MDirectorOct 27Buy247.30500123,65010,305Oct 31 09:24 AM