Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
The Sherwin-Williams Company
IndexS&P 500 P/E25.87 EPS (ttm)11.96 Insider Own0.80% Shs Outstand93.53M Perf Week-0.85%
Market Cap28.94B Forward P/E20.25 EPS next Y15.28 Insider Trans-14.83% Shs Float81.78M Perf Month-1.02%
Income1.13B PEG2.41 EPS next Q2.08 Inst Own75.20% Short Float1.35% Perf Quarter14.84%
Sales11.86B P/S2.44 EPS this Y7.50% Inst Trans-0.64% Short Ratio1.54 Perf Half Y10.00%
Book/sh20.40 P/B15.17 EPS next Y10.87% ROA17.20% Target Price322.38 Perf Year10.27%
Cash/sh9.51 P/C32.53 EPS next 5Y10.75% ROE79.20% 52W Range238.07 - 316.66 Perf YTD15.47%
Dividend3.40 P/FCF38.21 EPS past 5Y23.70% ROI33.30% 52W High-2.27% Beta0.97
Dividend %1.10% Quick Ratio0.90 Sales past 5Y6.20% Gross Margin50.00% 52W Low29.99% ATR3.66
Employees42550 Current Ratio1.30 Sales Q/Q6.80% Oper. Margin14.70% RSI (14)48.43 Volatility1.55% 1.13%
OptionableYes Debt/Eq1.04 EPS Q/Q1.60% Profit Margin9.60% Rel Volume0.89 Prev Close309.45
ShortableYes LT Debt/Eq0.64 EarningsApr 27 BMO Payout27.30% Avg Volume713.40K Price309.47
Recom2.30 SMA20-0.58% SMA501.72% SMA2008.85% Volume631,771 Change0.01%
Jan-05-17Downgrade Longbow Buy → Neutral
Nov-29-16Initiated Atlantic Equities Overweight
Oct-10-16Upgrade Argus Hold → Buy
Sep-29-16Initiated Wells Fargo Market Perform
Jul-22-16Upgrade CLSA Outperform → Buy
Jul-11-16Downgrade Seaport Global Securities Accumulate → Neutral $320
Apr-22-16Reiterated UBS Neutral $290 → $305
Apr-22-16Reiterated RBC Capital Mkts Outperform $337 → $340
Mar-22-16Resumed Credit Suisse Outperform
Mar-21-16Upgrade Susquehanna Neutral → Positive
Mar-21-16Reiterated UBS Neutral $270 → $290
Mar-21-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-16-16Upgrade Longbow Neutral → Buy
Mar-03-16Upgrade Citigroup Neutral → Buy
Jan-20-16Upgrade Goldman Neutral → Buy
Jan-05-16Initiated Seaport Global Securities Accumulate $295
Nov-25-15Reiterated RBC Capital Mkts Outperform $285 → $336
Nov-02-15Reiterated Barclays Equal Weight $300 → $295
Oct-30-15Reiterated RBC Capital Mkts Outperform $280 → $285
Sep-23-15Downgrade Longbow Buy → Neutral
Mar-27-17 10:38AM  Sherwin-Williams and Valspar Postpone Merger Date
Mar-23-17 08:22AM  Sherwin-Williams, Valspar Extend Termination Date of Merger
Mar-22-17 09:20AM  Valspar, Sherwin-Williams merger will take longer than planned at
Mar-21-17 12:18PM  Wynn Resorts, Sherwin-Williams, The Valspar Corp, and More: Heres Why These Five Stocks Are in the Spotlight at Insider Monkey
09:37AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Other Events
08:30AM  Sherwin-Williams And Valspar Extend Term Of Merger Agreement PR Newswire
Mar-20-17 08:18AM  Axalta Plans to Increase Prices in China
Mar-17-17 05:57PM  [$$] Elliott Owns Stake in Akzo Nobel, Pushes for Talks With Suitor PPG at The Wall Street Journal
Mar-10-17 08:25AM  Valspar's (VAL) Q1 Earnings Miss, Revenues Beat Estimates
Mar-09-17 11:15AM  Moody's: Few North American chemical companies will cross investment-grade border in 2017 at Moody's
Mar-08-17 01:59PM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017
Mar-06-17 12:35PM  Air Products to Supply Additional Hydrogen for Marathon Petroleum
09:16AM  Axalta Renews Contract with General Motors UK for 3 Years
Mar-03-17 09:30AM  The Zacks Analyst Blog Highlights: American Express, Emerson Electric, Salesforce, Sherwin-Williams and PetroChina
07:36AM  PPG Industries Is Still Trading at a Discount to Its Peers
Mar-02-17 09:53AM  PPG Industries to Pay Dividend at Last Years Rate
Feb-28-17 11:35AM  Air Products and Chemicals to Showcase New Mobile Nitrogen Pumpers
11:05AM  Sherwin-Williams Is Trading at a Premium Compared to Its Peers
10:04AM  PPG Industries Announces Partnership with National Hockey League
09:35AM  Analysts Latest Recommendations for Sherwin-Williams
07:49AM  Why Is Sherwin-Williams Dividend Yield Falling?
07:48AM  Sherwin-Williams Declares a Dividend of $0.85 in 1Q17
Feb-27-17 09:39AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Feb-25-17 01:04PM  SHERWIN WILLIAMS CO Financials
Feb-23-17 03:10PM  Valspar CEO's pay spikes in what's likely his last year at
10:26AM  Better Buy: The Home Depot, Inc. vs. Sherwin-Williams at Motley Fool
Feb-22-17 02:17PM  SHERWIN WILLIAMS CO Files SEC form 10-K, Annual Report
Feb-21-17 12:10PM  Air Products & Chemicals Hikes Prices of Industrial Gas Products
10:03AM  Moving Average Crossover Alert: Sherwin-Williams (SHW)
Feb-16-17 03:57PM  3 Dividend Stocks That Prove Boring Is Beautiful at Motley Fool
Feb-15-17 12:53PM  Sherwin-Williams Declares Dividend of $0.85 per Common Share PR Newswire
11:37AM  Billionaire Ken Griffin Piles Up Shares of Visa Inc. (V), Sherwin-Williams Co (SHW), Charter Communications, Inc. (CHTR) And More at Insider Monkey
Feb-13-17 09:44AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Feb-09-17 12:00PM  Sherwin-Williams Co Jumps 13% in January as Valspar Deal Moves Closer at Motley Fool
Feb-05-17 08:12AM  Buy These 4 Stocks For Big February Dividend Hikes at Forbes
Feb-03-17 05:05PM  Weekly CFO Sells Highlight
12:35PM  Why Are Analysts Expecting Axaltas Revenue to Rise in 4Q16?
09:30AM  The Zacks Analyst Blog Highlights: C. R. Bard, Illinois Tool Works, Sherwin-Williams, Cintas and S&P Global
Feb-02-17 02:41PM  ETFs with exposure to The Sherwin-Williams Co. : February 2, 2017
08:09AM  5 Top Dividend Aristocrats to Buy in February
Jan-30-17 09:58AM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: 2016 By the Numbers : January 30, 2017
Jan-27-17 01:25PM  Sherwin-Williams Close to FTC Deal
09:52AM  American consumer ready to make a comeback?
Jan-26-17 06:22PM  Edited Transcript of SHW earnings conference call or presentation 26-Jan-17 4:00pm GMT +7.61%
03:32PM  Sherwin-Williams (SHW) Q4 Earnings, Sales Top Estimates
01:30PM  [$$] Sherwin-Williams to Make Divestiture to Complete Valspar Acquisition at The Wall Street Journal
11:26AM  US stock indexes drift mostly lower in morning trading
09:10AM  Sherwin-Williams (SHW) Q4 Earnings & Sales Beat Estimates
09:03AM  Sherwin-Williams Finishes 2016 Strong at Motley Fool
08:38AM  Sherwin-Williams beats Street 4Q forecasts
07:13AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:07AM  Q4 2016 Sherwin-Williams Co Earnings Release - Before Market Open
07:00AM  The Sherwin-Williams Company Reports 2016 Year-end Financial Results PR Newswire
Jan-25-17 04:05PM  Investor Network Invites You to the Sherwin-Williams Year-End 2016 Earnings Webcast Live on Thursday, January 26, 2017 Accesswire
08:33AM  Construction Stock Earnings on Jan 26: SHW, PHM and LYTS
Jan-24-17 04:28PM  Sherwin-Williams (SHW) Q4 Earnings: What's in the Cards?
08:15AM  Post Earnings Coverage as H.B Fuller's Revenue up 4.9%, Adjusted Diluted EPS Climbed 7% Accesswire
Jan-20-17 06:05PM  PPG Industries 4Q16 EPS versus Street Expectations and Forex Impact
Jan-19-17 04:01PM  Low-Yield Dividend Stocks Belong in Your Portfolio
Jan-17-17 07:37AM  How Is PPG Industries Stock Trading Compared to Peers?
Jan-13-17 12:45PM  The Sherwin-Williams Co. : SHW-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017
Jan-09-17 11:35AM  PPG Extends Its Presence in EMEA Region with DEUTEK Acquisition
10:05AM  Axalta to Take Over Ellis Paint Company for an Undisclosed Amount
Jan-06-17 09:08AM  Sherwin-Williams to Announce Year-End 2016 Financial Results on January 26, 2017 PR Newswire
Jan-05-17 07:03AM  Sherwin-Williams downgraded by Longbow
Jan-03-17 09:24AM  6 Top Stocks to Buy in January at Motley Fool
Dec-30-16 08:15AM  Better Buy: Home Depot Inc. vs. Sherwin-Williams Co. at Motley Fool
Dec-29-16 07:36AM  RPM Internationals Valuations before Its Fiscal 2Q17 Results
Dec-28-16 03:35PM  Will RPM International Beat Its 2Q16 EPS?
12:22PM  Will RPM Internationals Revenue Rise in Fiscal 2Q17?
Dec-27-16 07:46AM  Sherwin-Williams Could Paint the Town
Dec-26-16 09:24AM  These Stocks Will Give You Massive Dividend Hikes In 2017 at Forbes
Dec-22-16 09:07AM  Why Valspar Missed Analysts 4Q16 Revenue Estimates
Dec-20-16 06:01PM  Sherwin-Williams, Valspar Say Deal Still on Track at Investopedia
08:50AM  [$$] Valspar Sales Slow Ahead of Merger at The Wall Street Journal
12:23AM  Business Watch at The Wall Street Journal
Dec-19-16 10:39AM  [$$] Sherwin-Williams, Valspar Say Deal Is on Track at The Wall Street Journal
09:26AM  The Sherwin-Williams Company and Valspar Comment on Market Speculation Business Wire
Dec-08-16 10:09AM  How Will Higher Construction Spending Impact the Sherwin-Williams-Valspar Merger?
Dec-06-16 08:06AM  Why Valuations for Sherwin-Williams Are Higher Than Its Peers
Dec-05-16 03:05PM  What Are Analysts Recommending for Sherwin-Williams?
01:35PM  New Stores and Management Changes for Sherwin-Williams
11:37AM  Sherwin-Williams Stock Outperformed Broader Market in November
Nov-29-16 02:54AM  Do Hedge Funds Love Sherwin-Williams Co (SHW)? at Insider Monkey
Nov-22-16 07:21AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bullish Manner : SHW-US : November 22, 2016
Nov-21-16 01:04PM  PPG Completed Its Stake Sale in PFG Fiberglass Joint Venture
07:05AM  Valspar (VAL) Rewards Shareholders with 12% Dividend Hike
Nov-18-16 05:04PM  Is PPG Industries Getting Aggressive with Increased Debt?
09:06AM  Dividend Aristocrat Valspar Hikes Its Payout by 7% at Investopedia
Nov-16-16 03:05PM  3 Top Stocks You've Been Overlooking at Motley Fool
Nov-14-16 04:22PM  What To Expect From Home Depot, Lowe's Q3 Earnings
02:04PM  PPG Industries Now Completely Owns PPG Univer
12:02PM  AXTA Bats for Environment, Announces Houston Plant Modernization
Nov-13-16 04:35PM  Is DIY Giant Lowe's the Key to This $11 Billion Merger? at Motley Fool
Nov-10-16 01:00PM  ETFs with exposure to The Sherwin-Williams Co. : November 10, 2016
Nov-08-16 11:55AM  SHERWIN WILLIAMS CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
11:03AM  Jeff Auxier's Auxier Asset Management Fall Report
Nov-07-16 05:48PM  Sherwin-Williams Executive Chairman Chris Connor to Retire; President and CEO John Morikis Elected Chairman PR Newswire
03:50PM  Top 6 Vendors in the Waterborne Coatings Market From 2016 to 2020: Technavio Business Wire
10:33AM  3 Great Dividend Stocks for Low-Risk Investors at Motley Fool
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers primarily in North and South America, the Caribbean, Europe, and Asia. The company operates in four segments: Paint Stores Group, Consumer Group, Global Finishes Group, and Latin America Coatings Group. It offers architectural paint and coatings, protective and marine products, automotive finishes and refinish products, original equipment manufacturer product finishes, and related items under the Sherwin-Williams brand. The company also licenses technology and trade names. As of December 31, 2016, its Paint Stores Group segment operated 4,180 company-operated specialty paint stores; Global Finishes Group segment operated 288 company-operated branches; and Latin America Coatings Group segment operated 339 company-operated stores. The company also sells its products through direct sales staff and outside sales representatives to retailers, dealers, jobbers, licensees and other third party distributors. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wells Robert JSVP-Corp Comm & Public AffairsFeb 17Option Exercise154.434,353672,24523,158Feb 22 08:32 AM
Wells Robert JSVP-Corp Comm & Public AffairsFeb 17Sale311.214,3531,354,69718,805Feb 22 08:32 AM
Hodnik David FDirectorFeb 10Sale305.421,066325,57810,229Feb 13 10:55 AM
Mistysyn Allen JSVP - Finance & CFOFeb 08Option Exercise172.661,592274,8722,757Feb 09 04:16 PM
Mistysyn Allen JSVP - Finance & CFOFeb 08Sale303.491,142346,5881,615Feb 09 04:16 PM
CRONIN JANE M.SVP - Corporate ControllerFeb 01Sale304.85939286,2543,875Feb 03 07:41 AM
Connor Christopher MDirectorJan 30Option Exercise63.01117,4587,400,539573,674Feb 01 08:46 AM
Connor Christopher MDirectorJan 30Sale304.77117,45835,797,976456,216Feb 01 08:46 AM
Davisson Robert JPresident, The Americas GroupJan 27Option Exercise154.435,000772,16313,650Jan 31 08:13 AM
Mistysyn Allen JSVP - Finance & CFOJan 27Option Exercise186.091,330247,5051,995Jan 31 01:11 PM
Mistysyn Allen JSVP - Finance & CFOJan 27Sale305.76830253,7771,165Jan 31 01:11 PM
Davisson Robert JPresident, The Americas GroupJan 27Sale306.695,0001,533,4508,650Jan 31 08:13 AM
Connor Christopher MExecutive ChairmanDec 01Option Exercise180.4655499,975456,216Dec 02 11:40 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainNov 18Option Exercise180.4655499,9755,048Nov 21 05:01 PM
MORIKIS JOHN GPresident & CEOOct 31Option Exercise180.4655499,97590,005Nov 01 08:53 AM
STROPKI JOHN MDirectorOct 27Buy247.30500123,65010,305Oct 31 09:24 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainAug 05Option Exercise154.432,853440,5968,347Aug 09 08:35 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainAug 05Sale300.163,8531,156,5164,494Aug 09 08:35 AM
MORIKIS JOHN GPresident & CEOAug 01Option Exercise154.4330,3534,687,490119,804Aug 02 10:28 AM
MORIKIS JOHN GPresident & CEOAug 01Sale298.7530,3539,068,09789,451Aug 02 10:28 AM
Sewell David BPresident, Global Finishes GrpMay 16Option Exercise154.433,200494,18413,115May 17 02:30 PM
Sewell David BPresident, Global Finishes GrpMay 16Sale297.394,5981,367,3998,517May 17 02:30 PM
HENNESSY SEAN PSVP-Finance & CFOMay 13Option Exercise154.4320,3533,143,16592,747May 17 11:43 AM
HENNESSY SEAN PSVP-Finance & CFOMay 13Sale294.8820,3536,001,69372,394May 17 11:43 AM
Mistysyn Allen JSVP-Corporate ControllerMay 09Option Exercise172.543,353578,53413,214May 11 08:32 AM
Davisson Robert JPresident, The Americas GroupMay 09Sale292.213,5911,049,3268,650May 11 08:36 AM
Mistysyn Allen JSVP-Corporate ControllerMay 09Sale291.583,353977,6689,861May 11 08:32 AM
KROPF SUSAN JDirectorApr 27Sale297.992,000595,98011,225Apr 28 02:54 PM
Hodnik David FDirectorApr 22Sale297.51843250,80211,295Apr 25 02:58 PM