Your browser is no longer supported. Please, upgrade your browser.
SHW The Sherwin-Williams Company daily Stock Chart
The Sherwin-Williams Company
IndexS&P 500 P/E28.16 EPS (ttm)12.75 Insider Own0.80% Shs Outstand93.30M Perf Week0.55%
Market Cap33.49B Forward P/E20.99 EPS next Y17.11 Insider Trans-19.23% Shs Float81.76M Perf Month7.45%
Income1.21B PEG2.32 EPS next Q4.53 Inst Own75.00% Short Float1.26% Perf Quarter16.00%
Sales12.04B P/S2.78 EPS this Y7.50% Inst Trans-0.15% Short Ratio1.82 Perf Half Y32.85%
Book/sh22.32 P/B16.08 EPS next Y17.47% ROA17.70% Target Price359.89 Perf Year26.51%
Cash/sh10.91 P/C32.91 EPS next 5Y12.15% ROE71.10% 52W Range239.48 - 360.58 Perf YTD33.58%
Dividend3.40 P/FCF26.38 EPS past 5Y23.70% ROI33.30% 52W High-0.44% Beta1.24
Dividend %0.95% Quick Ratio0.90 Sales past 5Y6.20% Gross Margin49.90% 52W Low49.90% ATR4.60
Employees42550 Current Ratio1.30 Sales Q/Q7.30% Oper. Margin15.20% RSI (14)67.22 Volatility0.93% 1.38%
OptionableYes Debt/Eq0.95 EPS Q/Q44.40% Profit Margin10.00% Rel Volume1.08 Prev Close357.10
ShortableYes LT Debt/Eq0.59 EarningsJul 20 BMO Payout25.70% Avg Volume563.81K Price358.98
Recom2.20 SMA203.36% SMA506.52% SMA20020.66% Volume606,900 Change0.53%
Jun-23-17Resumed Citigroup Buy $410
Jun-13-17Upgrade Longbow Neutral → Buy $400
May-26-17Initiated Jefferies Hold $364
Apr-04-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-05-17Downgrade Longbow Buy → Neutral
Nov-29-16Initiated Atlantic Equities Overweight
Oct-10-16Upgrade Argus Hold → Buy
Sep-29-16Initiated Wells Fargo Market Perform
Jul-22-16Upgrade CLSA Outperform → Buy
Jul-11-16Downgrade Seaport Global Securities Accumulate → Neutral $320
Apr-22-16Reiterated UBS Neutral $290 → $305
Apr-22-16Reiterated RBC Capital Mkts Outperform $337 → $340
Mar-22-16Resumed Credit Suisse Outperform
Mar-21-16Upgrade Susquehanna Neutral → Positive
Mar-21-16Reiterated UBS Neutral $270 → $290
Mar-21-16Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Mar-16-16Upgrade Longbow Neutral → Buy
Mar-03-16Upgrade Citigroup Neutral → Buy
Jan-20-16Upgrade Goldman Neutral → Buy
Jan-05-16Initiated Seaport Global Securities Accumulate $295
Jun-23-17 02:23PM  Why Some See A 16% Return In Sherwin-Williams Shares In A Year's Time Benzinga
08:55AM  Carpenter Technology (CRS) & Samuel Form Strategic Alliance Zacks
Jun-22-17 07:36AM  Carpenter Technology Expands Footprint in 3D Printing Market Zacks
Jun-21-17 09:53AM  Carpenter Technology's Low-Oxygen Titanium Powder On Stream Zacks
Jun-20-17 01:47PM  Sherwin-Williams to Announce Second Quarter 2017 Financial Results on July 20, 2017 PR Newswire
09:58AM  Cliffs Natural (CLF) to Build HBI Production Plant in Toledo Zacks
Jun-19-17 03:59PM  Top Stock Picks for the Week of June 19th Zacks
08:31AM  Will Axaltas New Product Launches Boost Revenue? Market Realist
Jun-15-17 02:56PM  Innospec Upgraded to Strong Buy on Robust Q1 and Prospects Zacks
Jun-14-17 03:05PM  Another employer to lay off Charlotte-area workers this summer American City Business Journals
09:26AM  Stepan Inks Deal to Acquire Surfactant Facility in Mexico Zacks
Jun-13-17 11:35PM  Asian stocks mixed after Wall Street gains Associated Press
10:44AM  This Is Why Sherwin-Williams Shares Could See 15% Upside In The Next Year Benzinga
10:36AM  Kinross Gold Completes Sale of Interest in Chile Projects Zacks
09:02AM  Marrone Bio Ingredients Gets Nod for Legal Use in California Zacks
Jun-12-17 10:14AM  Goldcorp (GG) Completes Formation of 50/50 JV with Barrick Zacks
Jun-09-17 09:17AM  Sherwin-Williams Hits New 52-Week High on Solid Prospects Zacks
Jun-07-17 12:09PM  Better Buy: Home Depot Inc vs. Sherwin Williams Co Motley Fool
Jun-06-17 11:36AM  Valspar Corporation (The) -- Moody's Downgrades Valspar's ratings to Baa3 due to acquisition by Sherwin Williams; ratings to be withdrawn Moody's
Jun-02-17 09:30AM  The Zacks Analyst Blog Highlights: McCormick & Company, S&P Global, Sherwin-Williams, 3M and Abbott Laboratories Zacks
07:30AM  Sherwin-Williams Wraps Up $11.3B Acquisition of Valspar Zacks
Jun-01-17 01:14PM  Sherwin-Williams Announces The Completion Of Its Divestiture Of Valspar's North American Industrial Wood Coatings Business To Axalta Coatings Systems PR Newswire
10:17AM  Sherwin-Williams Completes Acquisition Of Valspar, Creates The Global Leader In Paint And Coatings PR Newswire
09:43AM  5 Top High-Yield Dividend Aristocrats to Buy in June Zacks
09:27AM  Sherwin-Williams Completes Acquisition Of Valspar, Creates The Global Leader In Paint And Coatings CNW Group
May-31-17 07:53PM  The Sherwin-Williams Company Announces Extension of Expiration Date of Exchange Offer PR Newswire
09:27AM  3 Growth Stocks for Successful Investors Motley Fool
May-30-17 05:59PM  Home BancShares Set to Join S&P MidCap 400 and Chatham Lodging Trust to Join S&P SmallCap 600 PR Newswire
May-29-17 08:04AM  Sherwin-Williams, Valspar Merger Cleared by FTC & CCB Zacks
May-26-17 02:15PM  Sherwin-Williams Receives Regulatory Approval To Complete Its Acquisition Of Valspar Expected To Close On June 1, 2017 PR Newswire
02:05PM  Like Watching Paint Dry, Sherwin-Williams to Buy Valspar at Long Last
01:43PM  Sherwin-Williams wins U.S. antitrust approval to buy Valspar -FTC Reuters
01:05PM  Sherwin-Williams wins U.S. antitrust approval to buy Valspar -FTC Reuters
09:27AM  3 Dividend Stocks That Should Pay You for the Rest of Your Life Motley Fool
May-25-17 02:28PM  New Stock Research Reports for Merck, 3M and United Technologies Zacks
May-23-17 01:35PM  Sherwin-Williams (SHW) Upped to Buy on Solid Q1, Upbeat View Zacks
10:07AM  3 Top Stocks to Give to Your Children and Grandchildren in May Motley Fool
09:07AM  Why Is Sherwin-Williams (SHW) Up 2.6% Since the Last Earnings Report? Zacks
May-18-17 11:56AM  The Sherwin-Williams Co. : SHW-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
08:47AM  Why You Shouldn't Bet Against Sherwin-Williams (SHW) Stock Zacks
May-17-17 07:59AM  The Sherwin-Williams Company Announces Successful Early Results of Exchange Offer PR Newswire
May-16-17 03:46PM  A Fundamental-Based Investment Approach Is Timeless: Five Stock Buys Forbes
May-15-17 08:32AM  3 Dividend Aristocrats Worth a Closer Look Motley Fool
May-12-17 01:33PM  Axalta Coating Systems Dutch Holding B B.V. -- Moody's assigns Ba1 to Axalta's new term loan Moody's
09:37AM  Retail sales strengthened in April, brightening economic outlook MarketWatch
08:09AM  PPG Industries to Pay $0.40 as 2Q17 Dividend Market Realist
May-10-17 10:41AM  3 Dividend Stocks for Successful Investors Motley Fool
08:45AM  If You Like Dividends, You Should Love These 4 Stocks Motley Fool
May-08-17 05:13PM  ETFs with exposure to The Sherwin-Williams Co. : May 8, 2017 Capital Cube
May-06-17 12:01AM  [$$] Mohawk's Momentum Is Growing
May-04-17 09:00AM  Behind The Mystery Of Russia's 'Dyre' Hackers Who Stole Millions From American Business Forbes
May-02-17 12:09PM  Moody's downgrades Sherwin-Williams' rating by three notches on debt-financed Valspar deal MarketWatch
11:35AM  Sherwin-Williams Company (The) -- Moody's lowers Sherwin Williams ratings to Baa3 due to Valspar acquisition; outlook stable Moody's
08:22AM  The Sherwin-Williams Company Commences Exchange Offers and Consent Solicitations PR Newswire
Apr-27-17 04:16PM  ETFs with exposure to The Sherwin-Williams Co. : April 27, 2017 Capital Cube
02:30PM  4 Stocks For a Stay-At-Home Economy Investopedia
Apr-26-17 11:13AM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
11:13AM  The Paint Has Not Yet Dried On This Top Stock's New Buy Zone Investor's Business Daily
10:28AM  The Sherwin-Williams Co. :SHW-US: Earnings Analysis: Q1, 2017 By the Numbers : April 26, 2017 Capital Cube
06:30AM  Why All Signs Point to a Hot Housing Market Motley Fool
Apr-25-17 05:43PM  Top Research Reports for Today: JNJ, SLB, HOM Zacks
Apr-24-17 02:35PM  Bulls Are Painting the Town With Sherwin-Williams
02:35PM  Bull Are Painting the Town With Sherwin-Williams
09:18AM  Higher Sales Volumes Drive Up PPG Industries 1Q17 Revenues Market Realist
Apr-23-17 04:06PM  Cramer: How to Play the French Elections
10:34AM  Stocks for Gaming France: Jim Cramer's Best Blog
Apr-22-17 08:01AM  Edited Transcript of SHW earnings conference call or presentation 20-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
Apr-21-17 10:09AM  Company News for April 21, 2017 Zacks
09:41AM  Sherwin Williams' 'Inspiring' Q1 Earnings Bode Well For The Year
07:23AM  Sherwin-Williams says paint customers want do-it-for-me not do-it-yourself MarketWatch
12:16AM  Asian stocks advance after US markets rally Associated Press
Apr-20-17 07:21PM  Cramer Remix: The Sherwin-Williams & Valspar deal could b... CNBC Videos
04:31PM  US stocks rally again as banks and industrial companies rise Associated Press
12:22PM  Sherwin-Williams (SHW) Q1 Earnings, Revenues Top Estimates Zacks
09:27AM  Sherwin-Williams Posts Record Sales as Earnings Soar Motley Fool
09:20AM  Sherwin-Williams (SHW) Q1 Earnings & Sales Beat Estimates Zacks
07:18AM  Sherwin-Williams tops Street 1Q forecasts Associated Press
07:00AM  The Sherwin-Williams Company Reports 2017 First Quarter Financial Results PR Newswire
Apr-19-17 05:41PM  Can Sherwin-Williams Continue to Paint the Tape?
04:25PM  Sherwin-Williams (SHW) Q1 Earnings: What's in the Cards? Zacks
04:10PM  Investor Network Invites You to the Sherwin-Williams First Quarter 2017 Earnings Webcast Live on Thursday, April 20, 2017 Accesswire
03:17PM  The Sherwin-Williams Co. Value Analysis (NYSE:SHW) : April 19, 2017 Capital Cube
12:00PM  The Sherwin-Williams Company Shareholders Elect New Director PR Newswire
12:00PM  Sherwin-Williams Declares Dividend of $0.85 per Common Share PR Newswire
Apr-18-17 08:36AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bullish Manner : SHW-US : April 18, 2017 Capital Cube
Apr-17-17 09:49AM  Axalta to Buy Valspars North American Industrial Wood Coatings Market Realist
08:15AM  Post Earnings Coverage as RPM's Quarterly Sales Gained 3.4% Accesswire
Apr-13-17 05:04PM  Sherwin-Williams, Valspar Ink Divesture Deal With Axalta Zacks
07:37AM  What Are Analysts Latest Recommendations on Sherwin-Williams? Market Realist
Apr-12-17 04:44PM  Valspar to sell wood-coatings business for $420M to smooth Sherwin-Williams deal American City Business Journals
01:05PM  Why Analysts Expect SHWs Adjusted Earnings to Rise in 1Q17 Market Realist
11:36AM  What Could Drive Sherwin-Williams Revenue Growth in 1Q17? Market Realist
09:35AM  Sherwin-Williams Stock Sees Momentum as 1Q17 Earnings Approach Market Realist
06:58AM  Valspar to sell wood coatings business to Axalta to appease regulators reviewing Sherwin-Williams merger MarketWatch
06:30AM  Sherwin-Williams And Valspar Reach Agreement To Sell Valspar's North American Industrial Wood Coatings Business To Axalta Coatings Systems PR Newswire
Apr-10-17 05:24AM  Bear Of The Day: Valspar Corp (VAL) Zacks
Apr-06-17 08:07AM  The Sherwin-Williams Co. breached its 50 day moving average in a Bullish Manner : SHW-US : April 6, 2017 Capital Cube
Apr-04-17 10:42AM  Top Ranked Growth Stocks to Buy for April 4th Zacks
Apr-03-17 01:32PM  The 5 Best Dividend Stocks of 2027 Motley Fool
Mar-29-17 02:47PM  Sherwin-Williams to Announce First Quarter 2017 Financial Results on April 20, 2017 PR Newswire
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers primarily in North and South America, the Caribbean, Europe, and Asia. The company operates in four segments: Paint Stores Group, Consumer Group, Global Finishes Group, and Latin America Coatings Group. It offers architectural paint and coatings, protective and marine products, automotive finishes and refinish products, original equipment manufacturer product finishes, and related items under the Sherwin-Williams brand. The company also licenses technology and trade names. As of December 31, 2016, its Paint Stores Group segment operated 4,180 company-operated specialty paint stores; Global Finishes Group segment operated 288 company-operated branches; and Latin America Coatings Group segment operated 339 company-operated stores. The company also sells its products through direct sales staff and outside sales representatives to retailers, dealers, jobbers, licensees, and other third party distributors. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baxter Joel D.Pres. & GM, Glob. Supply ChainMay 15Option Exercise180.465,470987,1168,523May 17 09:27 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainMay 15Sale335.505,4701,835,1853,053May 17 09:27 AM
GILLIGAN THOMAS PSVP-Human ResourcesMay 09Option Exercise63.256,350401,6387,936May 11 08:23 AM
GILLIGAN THOMAS PSVP-Human ResourcesMay 09Sale338.706,3502,150,7351,586May 11 08:23 AM
KROPF SUSAN JDirectorMay 05Sale338.932,000677,8609,764May 08 10:52 AM
Davisson Robert JPresident, The Americas GroupMay 04Option Exercise180.469,3461,686,57915,358May 05 02:55 PM
Davisson Robert JPresident, The Americas GroupMay 04Sale335.009,3463,130,9106,012May 05 02:55 PM
Davisson Robert JPresident, The Americas GroupMay 03Option Exercise180.461,154208,2517,166May 05 02:55 PM
Davisson Robert JPresident, The Americas GroupMay 03Sale335.001,154386,5906,012May 05 02:55 PM
HENNESSY SEAN PSVP-Corp Plan, Develop & AdminApr 26Option Exercise180.4655499,97569,190Apr 28 12:05 PM
KILBANE CATHERINE MSVP, Gen. Counsel & SecretaryApr 21Option Exercise185.9924,5344,563,07331,169Apr 25 09:33 AM
KILBANE CATHERINE MSVP, Gen. Counsel & SecretaryApr 21Sale324.4722,6357,344,3217,608Apr 25 09:33 AM
Wells Robert JSVP-Corp Comm & Public AffairsFeb 17Option Exercise154.434,353672,24523,158Feb 22 08:32 AM
Wells Robert JSVP-Corp Comm & Public AffairsFeb 17Sale311.214,3531,354,69718,805Feb 22 08:32 AM
Hodnik David FDirectorFeb 10Sale305.421,066325,57810,229Feb 13 10:55 AM
Mistysyn Allen JSVP - Finance & CFOFeb 08Option Exercise172.661,592274,8722,757Feb 09 04:16 PM
Mistysyn Allen JSVP - Finance & CFOFeb 08Sale303.491,142346,5881,615Feb 09 04:16 PM
CRONIN JANE M.SVP - Corporate ControllerFeb 01Sale304.85939286,2543,875Feb 03 07:41 AM
Connor Christopher MDirectorJan 30Option Exercise63.01117,4587,400,539573,674Feb 01 08:46 AM
Connor Christopher MDirectorJan 30Sale304.77117,45835,797,976456,216Feb 01 08:46 AM
Davisson Robert JPresident, The Americas GroupJan 27Option Exercise154.435,000772,16313,650Jan 31 08:13 AM
Mistysyn Allen JSVP - Finance & CFOJan 27Option Exercise186.091,330247,5051,995Jan 31 01:11 PM
Mistysyn Allen JSVP - Finance & CFOJan 27Sale305.76830253,7771,165Jan 31 01:11 PM
Davisson Robert JPresident, The Americas GroupJan 27Sale306.695,0001,533,4508,650Jan 31 08:13 AM
Connor Christopher MExecutive ChairmanDec 01Option Exercise180.4655499,975456,216Dec 02 11:40 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainNov 18Option Exercise180.4655499,9755,048Nov 21 05:01 PM
MORIKIS JOHN GPresident & CEOOct 31Option Exercise180.4655499,97590,005Nov 01 08:53 AM
STROPKI JOHN MDirectorOct 27Buy247.30500123,65010,305Oct 31 09:24 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainAug 05Option Exercise154.432,853440,5968,347Aug 09 08:35 AM
Baxter Joel D.Pres. & GM, Glob. Supply ChainAug 05Sale300.163,8531,156,5164,494Aug 09 08:35 AM
MORIKIS JOHN GPresident & CEOAug 01Option Exercise154.4330,3534,687,490119,804Aug 02 10:28 AM
MORIKIS JOHN GPresident & CEOAug 01Sale298.7530,3539,068,09789,451Aug 02 10:28 AM