SJB,VXZ,YANG Stock Price and Quote

Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Category	Bonds - Leveraged / Inverse	Asset Type	Bonds	Tags	U.S.	Return% 1Y	-1.23%	Total Holdings	6	Perf Week	0.26%
Sponsor	ProShares	ETF Type		Tags	corporate-bonds	Return% 3Y	-1.78%	AUM	42.75M	Perf Month	0.33%
Fund Family		Bond Type		Tags	bonds	Return% 5Y	-1.04%	NAV/sh		Perf Quarter	-1.55%
Index	Markit iBoxx $ Liquid High Yield Index	Average Maturity		Tags	high-yield	Return% 10Y		52W High	16.95 -9.85%	Perf Half Y	-2.30%
Index Weighting		Commodity Type		Tags	inverse	Return% SI		52W Low	15.18 0.66%	Perf YTD	0.13%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-9.66%	Volatility	0.21% 0.23%	Perf Year	-4.32%
Dividend TTM	0.59 (3.85%)	ESG Type		Tags	-	Flows% 3M	-24.35%	ATR (14)	0.04	Perf 3Y	-18.59%
Dividend Ex-Date	Dec 24, 2025	Dividend Type		Sector/Theme		Flows% YTD	-17.62%	RSI (14)	52.52	Perf 5Y	-17.41%
Dividend Gr. 3/5Y	89.18% 114.40%	Structure Type		Region		Flows% 1Y		Beta	-0.41	Perf 10Y	-48.29%
Expense	0.95%	Growth/Value		SMA20	0.16%	Flows% 3Y		Rel Volume	1.50	Prev Close	15.27
Inverse/Leveraged		Market Cap		SMA50	-0.17%	Flows% 5Y		Avg Volume	138.24K	Price	15.28
IPO	Mar 22, 2011	Option/Short	Yes / Yes	SMA200	-1.81%	Trades		Volume	207,757	Change	0.10%

May-09-22 04:30PM	ETFs For A Rising Rate Environment (ETF.com)
Mar-02-20 08:00AM	The Right Junk Bond ETF to Consider Now (ETF Database)
Jun-25-19 09:13AM	The Top 5 Inverse-Bond ETFs (Investopedia)
Jan-08-19 12:10PM	An ETF to Take Advantage of Weakness in High Yield Bonds (ETF Trends)
Oct-05-18 02:30PM	Treasury Yields at New 7-Year High: ETF Strategies to Play (Zacks)
09:06AM	Loading…
Apr-11-17 09:06AM	High Yield Bonds: Are Rising Rates a Risk? (Market Realist)
Mar-03-17 06:00AM	Corporate Bond Sales Plunge Amid Strong Demand (Investopedia)
Oct-28-16 02:49PM	Consider These 4 ETFs Ahead of the Coming Market Selloff (TheStreet.com)
Sep-23-16 10:24AM	How Inverse ETFs Can Help You Play Fed Rate Hike Decisions (Benzinga)
Sep-22-16 06:09PM	6 Must-Reads As Emerging Market ETF Hits 52-Week High (Barrons.com)
Sep-13-16 03:57PM	China & India Oil Demand "Wobbling," ETFs Battered (Barrons.com)
Sep-12-16 11:08AM	Profit from Wall Street Sell-Off with These Inverse ETFs (Zacks)
Jul-13-16 11:30AM	Bearish on Upcoming Banking Earnings? Bet on These ETFs (Zacks)
Jun-27-16 12:52PM	Beat Brexit-Induced Sell-Off via These Inverse ETFs (Zacks)
Jun-20-16 02:43PM	Direxions New Bearish Junk Bond ETF to Hedge Market Risks (ETF Trends)
07:20AM	Loading…
Jun-16-16 07:20AM	A New Way To Be Bearish On Junk Bonds (Benzinga)
May-30-16 10:58AM	Why the Equity Short Bias Hedge Fund Underperformed in April (Market Realist)
May-14-16 12:01AM	[$$] Time to Hedge Stock Bets? (Barrons.com)
Apr-08-16 12:07PM	How Has the Equity Short Bias Hedge Fund Strategy Worked in 2016? (Market Realist)
Mar-28-16 09:30AM	Zacks Investment Ideas feature highlights: VelocityShares 3x Inverse Crude Oil ETN, ProShares UltraShort Bloomberg Crude Oil, Direxion Daily Energy Bear 3X ETF, ProShares UltraShort Oil & Gas and ProShares Short Oil & Gas
Mar-03-16 02:01PM	The Junk Bond Outlook for 2016 (HYG,JNK,SJB) (Investopedia)
Feb-26-16 11:04AM	DeMark: S&P Set To Fall 8% To 10% In March
09:30AM	The Zacks Analyst Blog Highlights: ProShares Short Financials ETF, ProShares UltraShort Financials ETF, ProShares UltraPro Short Financial Select Sector ETF, ProShares Short S&P Regional Banking ETF and Direxion Daily Regional Banks Bear 3x
Feb-25-16 10:11AM	Six Ways to Short Financial Stocks with ETFs
Jan-25-16 02:45PM	Leverage regulations to impact ETFs?
Jan-20-16 08:03PM	ETFs Reverse Sharply But S&P 500 Still Near 2014 Low (Investor's Business Daily)
08:28AM	These ETFs Are Best Bets for Market Volatility (Investopedia)
Jan-19-16 10:34AM	These 3 ETFs Will Protect You in a Bear Market (TheStreet)
Jan-04-16 02:55PM	Billionaire Prediction: China Central Bank Easing Will Shape 2016 (Forbes)
Dec-31-15 08:40AM	Bond Sectors to Avoid in 2016 (Investopedia)
08:22AM	Loading…
Dec-16-15 08:22AM	The Seasonal Trade You're Not Thinking Of But Should Be
Dec-14-15 08:32AM	This Junk Bond ETF Is Packing On The Assets
06:45AM	More Troubling Energy News For Junk Bond ETFs
Oct-14-15 10:59AM	Best ETFs for the Remainder of 2015 (Investopedia)
Oct-02-15 12:52PM	Emerging Markets In Review: Mexico, China, Petrobras & Currency (Barrons.com)
Aug-14-15 01:01PM	China's Emerging Market Impact. In Sum: Dim? (Barrons.com)
Aug-13-15 08:22AM	Should You Be Shorting the Dow and S&P 500? (TheStreet)
Jul-28-15 10:00AM	Enter the Bear: How to Win With ETFs as Chinese Stocks Tumble (TheStreet)
Jun-29-15 12:26PM	Is a Bond Market Selloff Coming? (Investopedia)
Jun-01-15 08:20AM	Inverse Bond ETFs to Hedge Growing Risk in Fixed-Income Market
May-21-15 02:52PM	Inverse ETFs to Hedge Against Hurdles Ahead
Sep-25-14 12:17PM	This Indicator Correctly Warned About an Equity Pullback
Aug-18-14 01:01PM	Traders Pay up to Short Junk Bond ETFs
Aug-06-14 09:30AM	Junk Bond Departures Could Weigh On Stock ETFs
Aug-04-14 01:00PM	Unheralded Bearish Junk Bond ETF Grows by 50%
Jun-04-14 01:42PM	Don't Skip The Homework: High Yield's Overlooked Risks (Seeking Alpha)
Mar-28-14 03:09PM	Short Interest in Junk Bond ETFs at Seven-Year High (ETF Trends)
Mar-27-14 09:16AM	ProShares Launches First Pure-Play Infrastructure ETF (Business Wire)
Mar-19-14 02:50PM	ProShares High YieldInterest Rate Hedged ETF Surpasses $100 Million in Assets (Business Wire)
Mar-18-14 06:48PM	Investors Should Avoid Adding New Money To Junk Bond ETFs (Seeking Alpha)
Jan-10-14 05:51PM	ProShares Announces ETF Share Splits and Reverse Splits (Business Wire)
Nov-21-13 09:24AM	ProShares Launches First Short Term Emerging Markets Bond ETF (Business Wire)

ProShares Short High Yield seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Markit iBoxx $Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the U.S. by means of including the most liquid high yield corporate bonds available as determined by a set of transparent and objective index rules. The fund is non-diversified.

open in screener | open in yahoo | open in marketwatch | open in google

VXZ iPath Series B S&P 500 VIX Mid-Term FuturesTM ETN daily Stock Chart

Category	US Equities - Quant Strat	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	7.31%	Total Holdings	4	Perf Week	1.55%
Sponsor	Barclays iPath	ETF Type		Tags	futures	Return% 3Y	-14.89%	AUM	37.61M	Perf Month	2.23%
Fund Family		Bond Type		Tags	volatility-index	Return% 5Y	-16.49%	NAV/sh		Perf Quarter	-8.59%
Index	S&P 500 VIX Mid-Term Futures Index	Average Maturity		Tags	vix	Return% 10Y		52W High	69.33 -22.40%	Perf Half Y	-8.31%
Index Weighting		Commodity Type		Tags	SP500	Return% SI		52W Low	50.56 6.41%	Perf YTD	0.58%
Active/Passive		Quant Type		Tags	-	Flows% 1M	0.00%	Volatility	2.05% 1.40%	Perf Year	5.79%
Dividend TTM	-	ESG Type		Tags	-	Flows% 3M	7.70%	ATR (14)	0.88	Perf 3Y	-39.32%
Dividend Ex-Date	-	Dividend Type		Sector/Theme		Flows% YTD	3.69%	RSI (14)	51.98	Perf 5Y	-61.56%
Dividend Gr. 3/5Y	- -	Structure Type		Region		Flows% 1Y		Beta	-0.98	Perf 10Y	-
Expense	0.89%	Growth/Value		SMA20	0.86%	Flows% 3Y		Rel Volume	0.42	Prev Close	54.36
Inverse/Leveraged		Market Cap		SMA50	0.63%	Flows% 5Y		Avg Volume	17.35K	Price	53.80
IPO	Jan 18, 2018	Option/Short	Yes / Yes	SMA200	-5.13%	Trades		Volume	7,211	Change	-1.03%

May-07-25 02:32PM	From A Sentiment Perspective (Seeking Alpha)
May-05-25 08:55AM	S&P 500 Erases Losses From Trump Global Tariff Policy (Seeking Alpha)
07:30AM	Chart Of The Day: Heart Racing Thanks To Rising Volatility? Consider This... (Seeking Alpha)
May-03-25 10:24PM	The 1-Minute Market Report May 4, 2025 (Seeking Alpha)
May-02-25 10:25AM	Chart Of The Day: After 8-Day S&P Win Streak, What's Coming Next? (Seeking Alpha)
06:00AM	Loading…
06:00AM	Comparing This Cycle Of Tariff Market Volatility With Previous Swings (Seeking Alpha)
May-01-25 11:41AM	Staying Diversified When Turbulence Makes Cash Tempting (Seeking Alpha)
Apr-30-25 08:27AM	Tariff And Tumble: April's Market Mood Swings (Seeking Alpha)
Apr-29-25 05:35AM	SPX Convexity Falls As Tariff Optimism Grows (Seeking Alpha)
Apr-28-25 10:25AM	The 1-Minute Market Report April 27, 2025 (Seeking Alpha)
Apr-22-25 10:28AM	Not Tempted To Buy The S&P 500 Dip Yet (Seeking Alpha)
09:21AM	Expected Stock Dispersion Near 5Y High As Earnings Under Way (Seeking Alpha)
Apr-21-25 10:46AM	Buy The Dip: The Draw And Dangers Of Contrarian Investing (Seeking Alpha)
07:44AM	The 1-Minute Market Report April 20, 2025 (Seeking Alpha)
Apr-20-25 12:05PM	Is Risk-Off Positioning Signaling A Market Low? (Seeking Alpha)
07:10AM	Loading…
Apr-18-25 07:10AM	Gauging The Fear Factor: From Volatility Peaks To Equity Returns (Seeking Alpha)
Apr-17-25 08:27AM	S&P 500 Enters New Volatility Cluster (Seeking Alpha)
Apr-15-25 10:15PM	Zeroes Across The Board (Seeking Alpha)
06:07AM	SPX Intraday Volatility Highest Since 2008 On Tariff U-Turn (Seeking Alpha)
04:10AM	How Tariffs And Geopolitics Are Shaping The 2025 Global Economic Outlook (Seeking Alpha)
Apr-13-25 10:44AM	The 1-Minute Market Report April 13, 2025 (Seeking Alpha)
Apr-11-25 09:01AM	Equity Volatility Jumps The Most As Trump Tariffs Roil Markets (Seeking Alpha)
08:00AM	3 Tips For Investors Navigating These Uncertain Times (Seeking Alpha)
Apr-10-25 11:40AM	Xi Jinping Should Have Read 'The Art Of The Deal' (Seeking Alpha) +12.48%
Apr-09-25 03:30PM	From Epicenter To Aftermath: Preparing For The Economic Impact Of Trump's Tariffs (Seeking Alpha) -9.59%
Apr-08-25 10:40PM	Weighing The Hammer (Seeking Alpha)
Apr-07-25 03:44AM	Bear Markets And Current Context (Seeking Alpha)
Apr-06-25 11:59PM	Primed For A Bear Market Rally (Seeking Alpha)
Apr-04-25 07:30AM	Buy Palladium, Sell Gold (Seeking Alpha) +6.27%
Apr-03-25 10:45PM	The Trade War Trapdoor (Seeking Alpha) +11.07%
12:14PM	Loading…
12:14PM	From Liberation Day To Capitulation Day (Seeking Alpha)
Apr-02-25 06:27PM	S&P 500: Indicators Signal Rising Recession Risk (Seeking Alpha)
Mar-31-25 08:05AM	The 1-Minute Market Report March 30, 2025 (Seeking Alpha)
Mar-28-25 05:12PM	March Volatility Brings Increased Risk And Opportunity (Seeking Alpha)
Mar-24-25 02:22PM	Understanding The Uncertainty Contributing To Equity Market Volatility (SeekingAlpha)
01:55PM	VIX Risk Indicator Pricing In Calmer Waters For U.S. Stock Market In Near Term (SeekingAlpha)
12:45PM	Stocks Are Falling, Gold Is Surging... What Should You Do? (SeekingAlpha)
10:41AM	Here's What Could Happen On April 2nd (SeekingAlpha)
Mar-20-25 03:45AM	Navigating Market Volatility Amid U.S. Tariffs And Policy Uncertainty (SeekingAlpha)
May-01-24 08:00AM	Should You Invest in Volatility ETFs? (etf.com)
Sep-22-22 04:46PM	Best VIX ETFs for Q4 2022 (Investopedia)
Apr-26-21 01:17AM	Is Realty Income (O) Stock A Buy or Sell? (Insider Monkey)
Apr-25-21 11:00AM	2 REITs to Own for Life (Motley Fool)
10:41AM	3 Stocks With World-Class Dividends (Motley Fool)
08:17AM	Have $2,000? 2 Stocks to Buy That Are Absolute Money Machines (Motley Fool)
May-14-19 06:28AM	How $400 Billion Volatility-Target Funds Will Worsen Stock Selloff (Investopedia)
Jan-29-19 04:29PM	Popular Volatility ETFs Expiring: What You Need to Know (Zacks)
Jan-23-19 04:29PM	Popular Volatility ETNs Are Set to Mature (ETF Trends)
Jan-08-19 04:31PM	Barclays Provides Further Guidance around the Upcoming Maturity of the iPath® VXX and VXZ ETNs (Business Wire)
Dec-20-18 03:38PM	Top 10 Best Performing ETPs of 2018 (ETF Trends)
Oct-12-18 03:20PM	With This Market, Something Has to Give (TheStreet.com)

iPath Series B S&P 500 VIX Mid-Term Futures ETN seeks return linked to the performance of the S&P 500 VIX Mid-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	SEC Form 4
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 09:13 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 09:13 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 09:12 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 09:11 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 09:10 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 09:09 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 09:08 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 09:05 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 09:05 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 09:04 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 09:03 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 09:02 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 09:01 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 09:00 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:59 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:56 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:55 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:54 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:53 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:53 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:52 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:51 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:48 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:47 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:46 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:45 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:45 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:44 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:43 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:39 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:37 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:36 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:35 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:34 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:33 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:32 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:31 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:28 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:28 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:27 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:26 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:25 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:24 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:23 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:22 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:18 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:18 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:17 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:16 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:15 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:14 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:13 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:10 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:09 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:08 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:08 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:07 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:06 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:05 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 08:04 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:01 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 08:00 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:59 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:58 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:57 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:56 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:55 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:52 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:52 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:51 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:50 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:49 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:48 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:47 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:46 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:43 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:42 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:41 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:40 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:39 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:38 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:37 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:34 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:33 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:32 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:31 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:30 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:30 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:29 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 07:15 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 07:00 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 06:59 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 06:58 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 06:57 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 06:56 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 06:54 AM
Cresco Investments Ltd	Collateral Holder	Feb 12 '26	Proposed Sale	33.07	18,143,333	600,000,000	Feb 17 06:48 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 06:46 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 06:45 AM
Cresco Investments Ltd	Collateral Holder	Feb 09 '26	Proposed Sale	31.72	6,305,170	200,000,000	Feb 17 06:44 AM

open in screener | open in yahoo | open in marketwatch | open in google | open in EDGAR

YANG Direxion Daily FTSE China Bear -3X Shares daily Stock Chart

Category	Equity - Leveraged / Inverse	Asset Type	Equities (Stocks)	Tags	China	Return% 1Y	-47.31%	Total Holdings	8	Perf Week	6.63%
Sponsor	Direxion Shares	ETF Type		Tags	equity	Return% 3Y	-46.76%	AUM	140.09M	Perf Month	11.05%
Fund Family		Bond Type		Tags	leverage	Return% 5Y	-34.27%	NAV/sh		Perf Quarter	10.29%
Index	FTSE China 50 Index	Average Maturity		Tags	inverse	Return% 10Y		52W High	68.40 -64.75%	Perf Half Y	-10.41%
Index Weighting		Commodity Type		Tags	-	Return% SI		52W Low	19.94 20.91%	Perf YTD	-4.10%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-21.56%	Volatility	3.72% 3.62%	Perf Year	-45.92%
Dividend TTM	1.01 (4.20%)	ESG Type		Tags	-	Flows% 3M	-38.94%	ATR (14)	1.11	Perf 3Y	-87.80%
Dividend Ex-Date	Dec 23, 2025	Dividend Type		Sector/Theme		Flows% YTD	-11.65%	RSI (14)	55.50	Perf 5Y	-87.18%
Dividend Gr. 3/5Y	- -14.16%	Structure Type		Region		Flows% 1Y		Beta	-0.70	Perf 10Y	-99.64%
Expense	0.95%	Growth/Value		SMA20	4.97%	Flows% 3Y		Rel Volume	0.44	Prev Close	24.46
Inverse/Leveraged		Market Cap		SMA50	2.76%	Flows% 5Y		Avg Volume	1.37M	Price	24.11
IPO	Dec 03, 2009	Option/Short	Yes / Yes	SMA200	-9.15%	Trades		Volume	603,149	Change	-1.43%

Aug-20-25 06:32AM	Bridgewater Shies Away From China: Time for Inverse China ETFs? (Zacks)
May-08-25 02:13AM	Asia markets rise on global trade optimism; U.S. futures jump as Trump hints at major trade deal (Seeking Alpha)
May-07-25 04:30AM	China Unveils Fresh Monetary Policy Easing Package Ahead Of This Week's Trade Talks (Seeking Alpha) +6.51%
02:26AM	China unveils new policy measures to counter U.S. tariff pressure (Seeking Alpha)
01:31AM	Asia markets mostly rise on US-China trade talk optimism; India dips amid India-Pak tensions (Seeking Alpha)
10:05AM	Loading…
May-05-25 10:05AM	Who Blinks First In The U.S.-China Trade War? (Seeking Alpha)
08:41AM	Equity Market Outlook Q2 2025 (Seeking Alpha)
07:04AM	The End Of American Exceptionalism? (Seeking Alpha)
May-03-25 03:40AM	Weekly Commentary: The Typical And Atypical (Seeking Alpha)
12:30AM	Markets Weekly Outlook - Central Banks In Focus As Risk Appetite Improves (Seeking Alpha)
May-02-25 11:15PM	The Great Rotation (Seeking Alpha) -9.51%
May-01-25 02:01PM	Why The New Growth Chapter For EU Manufacturing Is Set To Be A Slow Burn (Seeking Alpha)
04:00AM	Global Monetary Base - Update Through March 2025 And 2025 Forecast (Seeking Alpha)
Apr-30-25 09:10AM	Geopolitical Shifts, Tariffs And Trump's First 100 Days In Office (Seeking Alpha)
04:10AM	The Case For Emerging Markets And Chinese Equities (Seeking Alpha)
12:35AM	Loading…
12:35AM	China's April Manufacturing PMI Falls Back Into Contraction Amid Trade War (Seeking Alpha)
Apr-29-25 08:35AM	Key Features Of The New World Order And What It Means For Investors (Seeking Alpha)
03:15AM	Inside China's Economic Reset: Tariffs, Stimulus And AI (Seeking Alpha)
02:35AM	Markets Buoyed By News On Trade Talks And The Fed Chair (Seeking Alpha)
Apr-26-25 04:22AM	Weekly Commentary: Hooked On Hedge Fund Leverage (Seeking Alpha)
12:52AM	Markets Weekly Outlook - Data Dump Ahead As Tariff Concerns Linger (Seeking Alpha)
Apr-24-25 05:50AM	Market Outlook: A Bumpy Path (Seeking Alpha)
04:50AM	Chinese Equities: Investing In Stocks That Transcend Tariff Turmoil (Seeking Alpha)
Apr-23-25 07:46AM	Key Takeaways From Equity Earnings Calls (Seeking Alpha)
07:07AM	Global Equity Team Outlook: The Shifting Balance Of Power (Seeking Alpha)
05:45AM	Rewiring Global Trade For Resilience And Growth (Seeking Alpha)
04:50AM	Layering Import Duties In A Rapidly Changing Environment (Seeking Alpha)
03:10AM	U.S. Stocks Bear The Brunt Of Global Economic Uncertainty (Seeking Alpha)
Apr-21-25 02:08PM	Cashing Out Of America Is Hard On Everyone (Seeking Alpha)
Apr-18-25 03:30PM	How Effectively Can The U.S. Economy Untether From China? (Seeking Alpha)
09:47AM	Loading…
09:47AM	Inflation Risk Is Subsiding Rapidly (Seeking Alpha)
08:02AM	Yuan And Why (Seeking Alpha)
Apr-17-25 05:35AM	Global Economic Outlook: April 2025 (Seeking Alpha)
Apr-16-25 02:45PM	China's Posts Solid Growth, But More Support Likely Needed To Meet 5% Target (Seeking Alpha) +6.84%
05:00AM	Fixed Income Investment Outlook Q2 2025 (Seeking Alpha)
03:45AM	Overall U.S. Tariff Level Still High Despite Exemptions (Seeking Alpha)
03:20AM	Dialing Down Reciprocal Duties On Phones, Computers, Later Increases A Risk (Seeking Alpha)
02:40AM	Treasuries, Sentiment, And Earnings: What Investors Need To Watch (Seeking Alpha)
Apr-15-25 10:15PM	Zeroes Across The Board (Seeking Alpha)
03:40PM	China Holds Strong As Trade War Crescendos (Seeking Alpha)
Apr-14-25 03:45PM	China's Challenge To The World Economy (Seeking Alpha)
06:48AM	Weekly Commentary: Normal Deleveraging And Trade Wars (Seeking Alpha)
05:20AM	China's March Exports Shrugged Off Early Tariffs, But Headwinds Are Intensifying (Seeking Alpha)
Apr-12-25 03:15AM	Tariff Whipsaw: Mixed Signals And Market Shocks (Seeking Alpha)
12:30AM	Markets Weekly Outlook - Tariff Rollercoaster Continues, ECB Rate Decision And Inflation Data In Focus (Seeking Alpha)
Apr-11-25 08:45PM	The Launch, Lurch, Lift-Off Cycle (Seeking Alpha) -12.30%
02:45AM	President Trump Blinks For Now, But Tariffs Remain High (Seeking Alpha)
Apr-10-25 10:35PM	Optimism Burns Off On Reentry To Economic Doubt (Seeking Alpha)
07:34AM	Trump's Great American Reset: China, Tariffs, And What Could Go Wrong (Seeking Alpha)
02:00AM	Soft March CPI Strengthens Case For Rate Cuts In China (Seeking Alpha)
01:40AM	A Test Of Endurance Is Underway As Trump Narrows Trade War Focus On China (Seeking Alpha)
Apr-09-25 10:20PM	Stocks Go Orbital On Trump's Tariff Timeout (Seeking Alpha) -20.91%
09:52AM	Unlocking The Potential Investment Opportunities In China's Local Government Bonds (Seeking Alpha)
06:30AM	Will High Tariffs Push The U.S. Into Recession? (Seeking Alpha)
Apr-08-25 11:30AM	Implications For Investors As China Responds To U.S. Trade Policy (Seeking Alpha)
02:30AM	Tariff Turbulence: What To Watch, Including Possible Constraints (Seeking Alpha)
Apr-07-25 12:30PM	Weekly Commentary: Worse Than The Worst Case (Seeking Alpha) +24.53%
11:48AM	Tariffs And Trade Wars: What Do They Mean For Investors? (Seeking Alpha)
Apr-05-25 07:55AM	What Raising The Trade Drawbridge Means For The World Economy (Seeking Alpha)
Apr-04-25 11:40AM	China Opts For Eye For An Eye Retaliation As Trade War 2.0 Breaks Out (Seeking Alpha) +21.29%
03:40AM	Liberation Day: Market Uncertainty, Global Growth Concerns, And U.S. Recession Fears (Seeking Alpha)
Apr-03-25 10:45PM	The Trade War Trapdoor (Seeking Alpha)
02:52AM	Trump's Reciprocal Tariff Surprise Will Prompt Stronger China Response (Seeking Alpha)
Mar-31-25 11:57PM	China's PMI Shows Manufacturing Resilience Amid Tariff Headwinds (Seeking Alpha)
Mar-29-25 02:50AM	Yoga Pants Blues (Seeking Alpha)
Mar-27-25 03:15AM	Record Q4 Buybacks, Softer Trends To Begin 2025. Eyeing Global Repurchase Developments (SeekingAlpha)
Mar-26-25 11:59PM	FRDM: Investing In The Free World (No BRICS, Please) (SeekingAlpha)
08:00AM	Clouds Are Forming For The Global Economy (SeekingAlpha)
Mar-25-25 12:20PM	U.S. Economy Is Slowing, But Recession Risk Remains Low (SeekingAlpha)
Mar-21-25 08:30PM	Markets Weekly Outlook - U.S. Dollar, Inflation And PMI Data Analysis (SeekingAlpha) +5.37%
02:21AM	Asia markets mixed after Wall Street dips as growth, tariff worries weigh (SeekingAlpha)
Mar-20-25 02:47AM	Asia markets mixed after Fed hold; China holds LPR rate steady for 5th month (SeekingAlpha) +8.74%
02:11AM	People's Bank of China keeps lending rates unchanged, in line with expectations (SeekingAlpha)
Oct-11-24 08:00AM	Insurance ETFs Shrug Off Hurricane, 'Quick Buck' ETFs Rise (etf.com)
Sep-30-24 04:22PM	China ETFs Retrench After Historic Rally (etf.com) -12.50%
Feb-22-22 03:41AM	Looking to Go Short on China? Here's How (Investopedia) +8.10%
May-21-20 08:34AM	China Delisting Bill Could Put These Geared ETFs Into Gear (Benzinga) +8.07%
May-15-20 10:33AM	Why This Adventurous China ETF Is Worth A Look (Benzinga)
May-04-20 10:09AM	3 ETFs to Trade in May Amid Stock Market Uncertainty (Investopedia)
Feb-03-20 04:08PM	ETF Investors Shouldnt Try to Catch the Falling Knife in China (ETF Trends) -8.16%
10:10AM	Inverse ETFs That Gained More Than 20% in January (Zacks)
Jan-30-20 03:56PM	Traders Turn to Inverse ETFs to Bet on a Hard Fall in Chinas Economy (ETF Trends)
Jan-22-20 09:07AM	Inverse China ETFs Jump Amid Spread of Coronavirus (Investopedia)
Nov-05-19 10:32AM	A Bearish Play in Chinas Economy Via This Leveraged Inverse ETF (ETF Trends)
Sep-29-19 03:18PM	3 ETFs For The Latest China Mess (Benzinga)
Sep-26-19 09:44AM	Global Outlook: Not Good (Benzinga)
Sep-23-19 11:25AM	Leveraged/Inverse ETFs That Gained Double-Digits Last Week (Zacks)
Sep-22-19 05:26PM	How to invest in or avoid what makes China China (MarketWatch)
Aug-06-19 10:50AM	Markets Bleeding: Go Short With These ETFs (Zacks)
Aug-02-19 10:02AM	China Bear ETFs Come to Life After Latest Trade Salvo (Investopedia)
Jun-27-19 10:21AM	Ahead Of G-20 Summit, Leveraged China ETF Stirs (Benzinga)
Jun-25-19 09:16AM	Why Investors Should Avoid this China Bear ETF (YANG) (Investopedia)
Jun-19-19 10:33AM	Chinas Job Market Faces Pressure Amid Trade Deal Impasse with U.S. (ETF Trends)
Jun-11-19 08:30AM	Trade War Could Trigger Global Crisis, Says French Finance Minister (ETF Trends)
May-23-19 10:10AM	5 Leveraged/Inverse ETFs That Are Up 20% Plus So Far in Q2 (Zacks)
May-15-19 07:00AM	5 Leveraged 3X ETFs Thrived Last Week Amid Trade War Volatility (ETF Trends)
May-14-19 11:32AM	Something Interesting Is Happening With Leveraged China ETFs (Benzinga)
09:53AM	The Zacks Analyst Blog Highlights: YANG, SOXS, FNGD, EDZ and TECS (Zacks)
May-13-19 11:33AM	Time For These China ETFs To Shine (Benzinga) +10.01%
09:59AM	5 Inverse ETFs That Gained in Double Digits Last Week (Zacks)

Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.

open in screener | open in yahoo | open in marketwatch | open in google

SJB

ProShares Short High Yield -1x Shares

VXZ

iPath Series B S&P 500 VIX Mid-Term FuturesTM ETN

YANG

Direxion Daily FTSE China Bear -3X Shares

Upgrade your FINVIZ experience