Your browser is no longer supported. Please, upgrade your browser.
SM SM Energy Company daily Stock Chart
SM Energy Company
Index- P/E- EPS (ttm)-10.29 Insider Own0.50% Shs Outstand112.82M Perf Week5.02%
Market Cap2.55B Forward P/E- EPS next Y-0.11 Insider Trans15.93% Shs Float110.16M Perf Month-3.83%
Income-757.70M PEG- EPS next Q-0.35 Inst Own- Short Float13.18% Perf Quarter-34.19%
Sales1.18B P/S2.16 EPS this Y-49.70% Inst Trans0.18% Short Ratio4.27 Perf Half Y-34.49%
Book/sh27.28 P/B0.83 EPS next Y89.60% ROA-13.50% Target Price39.81 Perf Year-25.24%
Cash/sh0.08 P/C271.13 EPS next 5Y- ROE-42.10% 52W Range19.97 - 42.94 Perf YTD-34.34%
Dividend0.10 P/FCF- EPS past 5Y-38.50% ROI-11.10% 52W High-47.39% Beta2.78
Dividend %0.44% Quick Ratio0.50 Sales past 5Y-3.10% Gross Margin49.40% 52W Low13.14% ATR1.03
Employees607 Current Ratio0.50 Sales Q/Q15.70% Oper. Margin-88.40% RSI (14)46.47 Volatility4.67% 4.47%
OptionableYes Debt/Eq1.16 EPS Q/Q56.10% Profit Margin-64.20% Rel Volume1.10 Prev Close22.70
ShortableYes LT Debt/Eq1.16 EarningsMay 02 AMC Payout- Avg Volume3.40M Price22.59
Recom2.10 SMA20-1.42% SMA50-3.44% SMA200-27.82% Volume3,749,649 Change-0.48%
Jan-04-17Initiated BofA/Merrill Buy $52
Dec-01-16Upgrade Stifel Hold → Buy $35 → $51
Oct-19-16Reiterated RBC Capital Mkts Sector Perform $39 → $42
Oct-18-16Upgrade CapitalOne Equal Weight → Overweight
Oct-04-16Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $35 → $48
Aug-30-16Upgrade Seaport Global Securities Neutral → Buy
Aug-29-16Initiated Williams Capital Group Buy $57
Aug-15-16Upgrade Piper Jaffray Neutral → Overweight
Aug-10-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Aug-09-16Upgrade KLR Group Accumulate → Buy
Aug-04-16Reiterated Barclays Overweight $32 → $40
May-06-16Reiterated Barclays Overweight $23 → $32
May-04-16Reiterated Topeka Capital Markets Buy $32 → $35
Apr-21-16Downgrade Guggenheim Buy → Neutral
Apr-18-16Downgrade KLR Group Buy → Accumulate
Apr-14-16Reiterated Topeka Capital Markets Buy $15 → $32
Apr-13-16Initiated Nomura Neutral
Apr-06-16Downgrade Stifel Buy → Hold
Mar-11-16Reiterated Deutsche Bank Hold $12 → $18
Feb-25-16Reiterated RBC Capital Mkts Sector Perform $24 → $15
Apr-27-17 08:58AM  US Gasoline Inventories Rose for the Second Time in 10 Weeks Market Realist
Apr-26-17 08:41AM  How Will Distillate and Gasoline Inventories Impact Oil Prices? Market Realist
Apr-20-17 09:53AM  US Refinery Demand Is near Record Levels Market Realist
Apr-19-17 02:14PM  SM Energy Company -- Moody's upgrades SM Energy to B1 Moody's -5.28%
12:19PM  SM Energy Company -- Moody's upgrades SM Energy to B1 Moody's
Apr-17-17 10:37AM  EIA Downgraded Crude Oil Price Forecasts for 2017 and 2018 Market Realist
08:41AM  Cushing Crude Oil Inventories Hit an All-Time High Market Realist
Apr-11-17 12:06PM  Will Crude Oil Prices Hit a New High? Market Realist
Apr-06-17 07:40AM  Why US Crude Oil Output Hit a High from January 2016 Market Realist
Apr-05-17 11:33AM  Why the Permian Basin Isn't the Next Battle Ground for Corporate M&A
Apr-04-17 08:18AM  Why the Permian M&A Boom May Not End Well
Apr-03-17 08:30PM  Why the Permian M&A Boom May Not End Well
05:29PM  SM ENERGY CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligatio
Mar-29-17 04:30PM  SM Energy Declares Semi-Annual Cash Dividend, Announces Participation In IPAA's 23rd OGIS New York Conference, and Schedules First Quarter 2017 Earnings Call PR Newswire
04:06PM  Analysts Are Right to Expect the Permian Basin to Be Huge for SM Energy Co. Motley Fool
07:45AM  SM Energy (SM) Down 19.6% Since Earnings Report: Can It Rebound? Zacks
07:45AM  SM Energy (SM) Down 19.6% Since Earnings Report: Can It Rebound? at Investopedia
Mar-28-17 09:08AM  US Gasoline Inventories Are 6% below Their Peak Level +5.20%
Mar-18-17 11:55AM  This Week in Energy: SM, BP, Tesla, and More Insider Monkey
Mar-16-17 07:35AM  US Distillate Inventories Fell for the Fifth Straight Week Market Realist
Mar-14-17 11:09AM  Lantheus Holdings, Aurinia, Whiting, Oasis, and More: What is Going on With These Five Falling Stocks? Insider Monkey
06:01AM  SM ENERGY CO Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Financ
Mar-13-17 06:00AM  SM Energy Announces Closing The Sale Of Non-Operated Eagle Ford Assets PR Newswire
Mar-10-17 12:00PM  Look Out Below! These 5 Oil and Gas Stocks Got Hammered in February at Motley Fool
Mar-06-17 06:05AM  SM ENERGY CO Files SEC form 8-K, Entry into a Material Definitive Agreement
Mar-01-17 02:08PM  5 Stocks Insiders Love Right Now: GNC, AXP, AVP, ASPS, SM
08:35AM  Energy Producers Heavy Into This Red-Hot Product Could Go Much Higher
Feb-28-17 01:04PM  SM ENERGY CO Financials
Feb-27-17 01:48PM  SM Energy Co. :SM-US: Earnings Analysis: 2016 By the Numbers : February 27, 2017
Feb-24-17 01:05PM  SM Energy (SM) Incurs Narrower-than-Expected Loss in Q4
Feb-23-17 11:23PM  Edited Transcript of SM earnings conference call or presentation 23-Feb-17 3:00pm GMT -5.25%
10:00AM  SM Energy Co Earnings Call scheduled for 10:00 am ET today
08:36AM  SM ENERGY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
05:02AM  SM Energy reports 4Q loss
Feb-22-17 08:21PM  SM Energy Reports 2016 Results And 2017 Operating Plan: Driving Growth From Top Tier Assets PR Newswire
Feb-17-17 07:37AM  Oasis Crosses Its Fingers on Realized Prices and Production Growth
Feb-15-17 09:35AM  Global Crude Oil Supply Outages Impact Crude Oil Prices
Feb-08-17 12:34PM  FPA Capital Funds Best and Worst Performers From Q4 at Insider Monkey
Feb-06-17 10:37AM  Energy Calendar for Oil and Gas Traders: February 610
10:27AM  Where Are Option Traders Betting in Upstream Stocks?
Feb-04-17 10:00AM  Oil and Gas Stock Roundup: Strategy Updates Stole the Show at Motley Fool
Feb-02-17 07:53AM  Can BP plc (BP) Pull a Surprise this Earnings Season?
Feb-01-17 05:03PM  SM ENERGY CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:39AM  Oil Traders Focus on US Crude Oil Inventories
Jan-31-17 03:50PM  Why SM Energy Co's Stock Is Stumbling Today at Motley Fool -8.19%
10:00AM  SM Energy Co Corporate to Discuss Update on Midland Basin Well Results Call scheduled for 10:00 am ET today
09:00AM  SM Energy Announces Results on 8 New Howard County Wells and Certain Year-End 2016 Metrics PR Newswire
Jan-30-17 12:46PM  FPA Capital Comments on SM Energy
12:11PM  FPA Capital Fund 4th Quarter 2016 Commentary
Jan-27-17 09:13AM  This Bakken Shale Oil Stock Doubled in 2016, but It Has Plenty of Fuel for Another Run in 2017 at Motley Fool
08:05AM  What's in Store for Exxon Mobil (XOM) this Earnings Season?
Jan-26-17 06:30AM  SM Energy Announces Upcoming Events PR Newswire
Jan-24-17 11:08AM  Here Are All the Stocks That Could Prosper From Trump Restarting Keystone, Dakota Pipelines
Jan-23-17 08:48AM  What's in Store for Baker Hughes (BHI) in Q4 Earnings?
Jan-18-17 01:58PM  Laredo Petroleum Inc. Jumped 66% in 2016. Is There Any Fuel Left for 2017? at Motley Fool
09:58AM  OPECs Crude Oil Production Is Vital for the Oil Market
Jan-12-17 11:35AM  Analyzing US Distillate Inventories: Highest Level since 2010
Jan-11-17 09:30AM  The Zacks Analyst Blog Highlights: Williams, SM Energy, Marathon Petroleum, Encana and Schlumberger
08:55AM  SM Energy Announces Plans to Divest Williston Basin Assets
Jan-10-17 05:27PM  SM ENERGY CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:30PM  SM Energy Announces Plans To Further Core-Up Portfolio With The Sale Of Divide County Assets PR Newswire
02:37PM  Oil & Gas Stock Roundup: Williams' Dividend Hike, SM Energy's Asset Sale and More
10:38AM  Will Cushing Crude Oil Inventories Pressure Crude Oil Prices?
Jan-09-17 04:00PM  Despite Rising Crude Prices, These 5 Oil Stocks Slumped Last Month at Motley Fool
07:36AM  What Are Analysts Targeting for Callon Petroleum?
06:05AM  SM ENERGY CO Files SEC form 8-K/A, Entry into a Material Definitive Agreement
Jan-06-17 05:25PM  SM ENERGY CO Files SEC form 8-K, Entry into a Material Definitive Agreement
09:17AM  How Inventories and OPEC Production Are Affecting Crude Prices
Jan-05-17 09:07AM  Will US Crude Oil Inventories Fall and Support Oil Prices?
07:41AM  SM Energy Co. breached its 50 day moving average in a Bullish Manner : SM-US : January 5, 2017
Jan-04-17 05:00PM  The Permian Stocks Of 2017
12:15PM  SM Energy focusing on top tier acreage following Eagle Ford sale at
12:06PM  Large Cushing Inventory Build Could Limit Upside for Crude Prices
10:10AM  Stock Market News for January 04, 2017
08:15AM  Blog Coverage SM Energy Announced Sale of Eagle Ford Assets Accesswire
07:23AM  Coverage initiated on SM Energy by BofA/Merrill
06:07AM  SM Energy to Sell Non-Operated Eagle Ford Assets for $800M
Jan-03-17 07:34PM  Five Potential Oil & Gas Takeover Targets In 2017 at Forbes
09:20AM  [$$] KKR to Buy SM Energy's South Texas Assets for $800 Million at The Wall Street Journal
06:50AM  SM Energy to sell some Eagle Ford assets for $800 mln
06:00AM  SM Energy Announces Sale Of Non-Operated Eagle Ford Assets For $800 Million PR Newswire
Dec-29-16 08:32AM  Why the Earnings Streak Will Continue for SM Energy (SM)
Dec-28-16 07:35AM  Will OECD Crude Oil Inventories Impact Crude Oil Prices in 2017?
Dec-26-16 09:06AM  Devon Energy Is Trading below Analysts Median Target Price
Dec-23-16 08:15AM  SM Energy Buys Additional Permian Acreage for $1.6 Billion
Dec-22-16 05:05PM  SM ENERGY CO Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Financ
Dec-21-16 06:00PM  The Shale Oil Threat Will Not Go Away
04:17PM  SM Energy Announces Closing Of QStar Acquisition PR Newswire
07:36AM  Stone Energy Trades above Wall Streets Median Target Price
Dec-20-16 07:13AM  SM Energy Co. breached its 50 day moving average in a Bullish Manner : SM-US : December 20, 2016
Dec-19-16 04:33PM  Why Stone Energys Stock Price Rose on Its Bankruptcy News
Dec-09-16 11:39AM  SM Energy Co. Value Analysis (NYSE:SM) : December 9, 2016
09:30AM  SM Energy Gets $403 Million from Common Stock Offering
Dec-08-16 05:25PM  4 Energy Stocks to Gain from Trump's Preferred EPA Chief
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids in onshore North America. It primarily has operations in the South Texas and Gulf Coast, Rocky Mountain, and Permian regions. As of December 31, 2016, the company had 395.8 million barrels of oil equivalent of estimated proved reserves; and working interests in 841 net productive oil wells and 704 net productive gas wells. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vogel Herbert SEVP - OperationsMar 13Buy21.841,00021,83532,037Mar 15 05:26 PM
SULLIVAN WILLIAM DDirectorMar 08Buy24.315,000121,56175,479Mar 10 02:25 PM
LEIKER LOREN MDirectorMar 08Buy24.5720,000491,47244,527Mar 10 12:33 PM
Vogel Herbert SEVP - OperationsMar 08Buy23.102,00046,19031,037Mar 10 11:56 AM
PERU RAMIRO GDirectorMar 08Buy23.401,50035,09418,205Mar 10 11:54 AM
Quintana Julio MDirectorMar 08Buy24.5920,000491,80048,429Mar 10 11:52 AM
ROBESON ROSE MDirectorMar 08Buy23.361,00023,35517,381Mar 10 04:48 PM
PERU RAMIRO GDirectorFeb 27Buy25.421,00025,42216,705Feb 28 06:33 PM
SULLIVAN WILLIAM DDirectorFeb 27Buy25.6910,000256,90270,479Feb 28 06:28 PM
Copeland David WEVP, GC & Corp. Sec.Feb 27Buy25.2210,000252,20086,451Feb 28 06:30 PM
Ottoson Javan DPresident & CEOFeb 27Buy25.225,000126,100143,102Feb 28 06:31 PM
Vogel Herbert SEVP - OperationsFeb 27Buy25.701,00025,69629,037Mar 01 05:32 PM
Knott Kenneth J.SVP-Bus Dv & Land & Asst SecSep 29Sale40.0066126,44043,417Oct 03 04:03 PM