Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-90.87% Total Holdings13 Perf Week-2.21%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-78.50% AUM1.05B Perf Month-18.43%
Fund Family Bond Type Tagssemiconductors Return% 5Y-72.37% NAV/sh Perf Quarter-53.79%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y 52W High53.43 -96.69% Perf Half Y-74.38%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low1.62 9.26% Perf YTD-43.45%
Active/Passive Quant Type Tags- Flows% 1M24.10% Volatility9.42% 9.85% Perf Year-90.82%
Dividend TTM0.34 (19.10%) ESG Type Tags- Flows% 3M128.96% ATR (14)0.21 Perf 3Y-99.17%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD106.90% RSI (14)38.94 Perf 5Y-99.84%
Dividend Gr. 3/5Y-23.02% -64.98% Structure Type Region Flows% 1Y Beta-4.39 Perf 10Y-100.00%
Expense0.97% Growth/Value SMA20-7.79% Flows% 3Y Rel Volume1.94 Prev Close1.76
Inverse/Leveraged Market Cap SMA50-28.68% Flows% 5Y Avg Volume422.50M Price1.77
IPOMar 11, 2010 Option/ShortYes / Yes SMA200-71.08% Trades Volume818,966,889 Change0.57%
Feb-05-26 11:56AM
Jan-23-26 12:24PM
Dec-12-25 11:11AM
Dec-09-25 08:28PM
Oct-13-25 06:00AM
03:18PM Loading…
Aug-12-25 03:18PM
May-02-25 06:10PM
Apr-11-25 01:00PM
Apr-07-25 12:42PM
08:30AM
Apr-01-25 12:23PM
08:00AM
Jun-05-24 04:51PM
Feb-28-23 02:15PM
Feb-24-23 03:30PM
11:10AM Loading…
May-02-22 11:10AM
Feb-25-22 01:45PM
Feb-18-22 07:36PM
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Jun-08-21 12:11PM
Sep-08-20 08:33AM
Jul-27-20 06:47PM
Feb-28-20 09:05AM
Feb-26-20 05:00AM
Oct-24-19 09:15AM
Oct-07-19 10:49AM
09:15AM
Oct-02-19 09:15AM
Sep-26-19 09:56AM
10:29AM Loading…
Aug-26-19 10:29AM
Aug-06-19 10:50AM
10:00AM
09:23AM
Aug-01-19 11:48AM
Jul-03-19 04:02PM
Jun-14-19 09:21AM
Jun-03-19 10:35AM
May-24-19 08:25PM
07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
May-06-19 09:59AM
Apr-23-19 01:04PM
Mar-20-19 09:23AM
Feb-06-19 09:15AM
Jan-28-19 12:38PM
Jan-25-19 10:33AM
09:15AM
Jan-17-19 09:19AM
Jan-14-19 09:15AM
Jan-01-19 12:00PM
Dec-20-18 11:20AM
Dec-17-18 09:15AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Nov-14-18 07:52AM
Oct-17-18 04:24PM
Oct-09-18 10:54AM
Oct-05-18 10:46AM
Sep-12-18 06:02PM
12:19PM
Sep-11-18 11:53AM
Sep-10-18 04:14PM
May-09-18 10:19AM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jan-22-18 12:51PM
Dec-28-17 09:08AM
Dec-11-17 05:17PM
Aug-30-17 09:12AM
Jun-30-17 04:20PM
Jun-16-17 10:20AM
May-18-17 05:11PM
Apr-27-17 02:02PM
Apr-17-17 01:16PM
Feb-28-17 04:48PM
Aug-08-16 05:09PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Direxion Daily Semiconductor Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
35.63
Dollar change
-0.17
Percentage change
-0.47
%
SPXS Direxion Daily S&P 500 Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-36.10% Total Holdings12 Perf Week5.13%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-39.03% AUM326.33M Perf Month4.58%
Fund Family Bond Type TagsSP500 Return% 5Y-34.53% NAV/sh Perf Quarter-4.14%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High106.70 -66.61% Perf Half Y-15.77%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low33.29 7.03% Perf YTD0.45%
Active/Passive Quant Type Tags- Flows% 1M-1.16% Volatility3.90% 3.34% Perf Year-36.71%
Dividend TTM1.75 (4.90%) ESG Type Tags- Flows% 3M-18.48% ATR (14)1.26 Perf 3Y-80.71%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-6.24% RSI (14)55.51 Perf 5Y-89.30%
Dividend Gr. 3/5Y- -2.65% Structure Type Region Flows% 1Y Beta-2.91 Perf 10Y-99.63%
Expense0.91% Growth/Value SMA202.76% Flows% 3Y Rel Volume1.36 Prev Close35.80
Inverse/Leveraged Market Cap SMA502.29% Flows% 5Y Avg Volume8.54M Price35.63
IPONov 05, 2008 Option/ShortYes / Yes SMA200-14.97% Trades Volume11,633,359 Change-0.47%
Feb-05-26 11:56AM
Jul-09-25 10:00AM
May-20-25 12:00PM
May-08-25 01:20AM
01:05AM
04:51PM Loading…
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM Loading…
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM Loading…
04:26AM
May-04-25 09:40PM
04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
08:27AM
07:00AM
12:50AM
Apr-29-25 04:52PM
Direxion Daily S&P 500 Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
49.90
Dollar change
-0.24
Percentage change
-0.48
%
SPXU ProShares UltraPro Short S&P 500 daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-36.41% Total Holdings15 Perf Week5.10%
SponsorProShares ETF Type Tagsequity Return% 3Y-39.34% AUM442.83M Perf Month4.57%
Fund Family Bond Type TagsSP500 Return% 5Y-34.63% NAV/sh Perf Quarter-5.56%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High153.00 -67.39% Perf Half Y-17.38%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low46.65 6.97% Perf YTD0.36%
Active/Passive Quant Type Tags- Flows% 1M9.32% Volatility3.89% 3.34% Perf Year-38.27%
Dividend TTM3.49 (6.99%) ESG Type Tags- Flows% 3M-19.57% ATR (14)1.77 Perf 3Y-82.17%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD7.12% RSI (14)55.18 Perf 5Y-90.08%
Dividend Gr. 3/5Y37.96% -3.43% Structure Type Region Flows% 1Y Beta-2.91 Perf 10Y-99.65%
Expense0.90% Growth/Value SMA202.75% Flows% 3Y Rel Volume1.16 Prev Close50.14
Inverse/Leveraged Market Cap SMA501.79% Flows% 5Y Avg Volume6.73M Price49.90
IPOJun 25, 2009 Option/ShortYes / Yes SMA200-16.43% Trades Volume7,788,927 Change-0.48%
Jul-09-25 10:00AM
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM Loading…
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM
02:32PM
12:16PM
11:40AM
11:15AM
10:24AM
10:23AM Loading…
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM Loading…
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
06:10PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
10:40AM
10:30AM
09:27AM
09:10AM
09:02AM
ProShares UltraPro Short S&P500 seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.