Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
1.76
Dollar change
-0.05
Percentage change
-2.76
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-90.87% Total Holdings13 Perf Week-5.88%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-78.50% AUM1.05B Perf Month-22.81%
Fund Family Bond Type Tagssemiconductors Return% 5Y-72.37% NAV/sh Perf Quarter-49.43%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y 52W High53.43 -96.71% Perf Half Y-72.76%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low1.62 8.64% Perf YTD-43.77%
Active/Passive Quant Type Tags- Flows% 1M24.10% Volatility9.42% 9.85% Perf Year-90.87%
Dividend TTM0.34 (19.20%) ESG Type Tags- Flows% 3M128.96% ATR (14)0.21 Perf 3Y-99.13%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD106.90% RSI (14)38.54 Perf 5Y-99.84%
Dividend Gr. 3/5Y-23.02% -64.98% Structure Type Region Flows% 1Y Beta-4.40 Perf 10Y-100.00%
Expense0.97% Growth/Value SMA20-9.07% Flows% 3Y Rel Volume1.57 Prev Close1.81
Inverse/Leveraged Market Cap SMA50-29.79% Flows% 5Y Avg Volume417.68M Price1.76
IPOMar 11, 2010 Option/ShortYes / Yes SMA200-71.64% Trades Volume656,467,816 Change-2.76%
Feb-05-26 11:56AM
Jan-23-26 12:24PM
Dec-12-25 11:11AM
Dec-09-25 08:28PM
Oct-13-25 06:00AM
03:18PM Loading…
Aug-12-25 03:18PM
May-02-25 06:10PM
Apr-11-25 01:00PM
Apr-07-25 12:42PM
08:30AM
Apr-01-25 12:23PM
08:00AM
Jun-05-24 04:51PM
Feb-28-23 02:15PM
Feb-24-23 03:30PM
11:10AM Loading…
May-02-22 11:10AM
Feb-25-22 01:45PM
Feb-18-22 07:36PM
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Jun-08-21 12:11PM
Sep-08-20 08:33AM
Jul-27-20 06:47PM
Feb-28-20 09:05AM
Feb-26-20 05:00AM
Oct-24-19 09:15AM
Oct-07-19 10:49AM
09:15AM
Oct-02-19 09:15AM
Sep-26-19 09:56AM
10:29AM Loading…
Aug-26-19 10:29AM
Aug-06-19 10:50AM
10:00AM
09:23AM
Aug-01-19 11:48AM
Jul-03-19 04:02PM
Jun-14-19 09:21AM
Jun-03-19 10:35AM
May-24-19 08:25PM
07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
May-06-19 09:59AM
Apr-23-19 01:04PM
Mar-20-19 09:23AM
Feb-06-19 09:15AM
Jan-28-19 12:38PM
Jan-25-19 10:33AM
09:15AM
Jan-17-19 09:19AM
Jan-14-19 09:15AM
Jan-01-19 12:00PM
Dec-20-18 11:20AM
Dec-17-18 09:15AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Nov-14-18 07:52AM
Oct-17-18 04:24PM
Oct-09-18 10:54AM
Oct-05-18 10:46AM
Sep-12-18 06:02PM
12:19PM
Sep-11-18 11:53AM
Sep-10-18 04:14PM
May-09-18 10:19AM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jan-22-18 12:51PM
Dec-28-17 09:08AM
Dec-11-17 05:17PM
Aug-30-17 09:12AM
Jun-30-17 04:20PM
Jun-16-17 10:20AM
May-18-17 05:11PM
Apr-27-17 02:02PM
Apr-17-17 01:16PM
Feb-28-17 04:48PM
Aug-08-16 05:09PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Direxion Daily Semiconductor Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
72.73
Dollar change
-0.37
Percentage change
-0.51
%
SQQQ ProShares UltraPro Short QQQ -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-44.68% Total Holdings17 Perf Week3.91%
SponsorProShares ETF Type Tagsequity Return% 3Y-53.36% AUM2.40B Perf Month8.65%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-43.34% NAV/sh Perf Quarter6.72%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High289.00 -74.83% Perf Half Y-14.49%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low61.72 17.84% Perf YTD6.18%
Active/Passive Quant Type Tags- Flows% 1M5.09% Volatility5.38% 4.80% Perf Year-45.87%
Dividend TTM6.42 (8.82%) ESG Type Tags- Flows% 3M-17.19% ATR (14)3.44 Perf 3Y-91.71%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.96% RSI (14)58.78 Perf 5Y-95.14%
Dividend Gr. 3/5Y19.31% -30.92% Structure Type Region Flows% 1Y Beta-3.44 Perf 10Y-99.97%
Expense0.95% Growth/Value SMA206.92% Flows% 3Y Rel Volume1.78 Prev Close73.10
Inverse/Leveraged Market Cap SMA507.41% Flows% 5Y Avg Volume43.81M Price72.73
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-15.75% Trades Volume77,806,613 Change-0.51%
Nov-21-25 11:12AM
Nov-04-25 04:05PM
Sep-16-25 09:00PM
Aug-21-25 06:30AM
Aug-07-25 08:00AM
10:41AM Loading…
Jul-30-25 10:41AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-21-25 09:00AM
05:02AM Loading…
Apr-18-25 05:02AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
01:54AM
Apr-10-25 04:31PM
01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-03-25 12:27PM
01:25PM Loading…
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-29-25 06:17AM
Mar-27-25 09:05PM
11:00AM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Oct-28-24 04:30PM
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.