Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
35.10
Dollar change
-2.34
Percentage change
-6.25
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-82.26% Shs Outstand Perf Week-23.91%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-64.44% Total Holdings13 Perf Month9.01%
Fund Family Bond Type Tagssemiconductors Return% 5Y-76.25% AUM623.99M Perf Quarter-30.63%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-74.06%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-83.87%
Active/Passive Quant Type Tags- Flows% 1M-21.99% 52W Range27.60 - 232.20 Perf YTD-39.69%
Dividend TTM3.90 (11.10%) ESG Type Tags- Flows% 3M-20.66% 52W High-84.88% Beta-3.57
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD-16.08% 52W Low27.17% ATR (14)3.14
Expense0.89% Structure Type Region Flows% 1Y RSI (14)45.75 Volatility8.98% 7.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.41 Prev Close37.44
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume15.96M Price35.10
SMA20-3.35% SMA50-3.45% SMA200-53.60% Trades Volume22,469,559 Change-6.25%
Feb-28-23 02:15PM
Feb-24-23 03:30PM
May-02-22 11:10AM
Feb-25-22 01:45PM
Feb-18-22 07:36PM
07:07PM Loading…
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Jun-08-21 12:11PM
Sep-08-20 08:33AM
Jul-27-20 06:47PM
Feb-28-20 09:05AM
Feb-26-20 05:00AM
Oct-24-19 09:15AM
Oct-07-19 10:49AM
09:15AM
09:15AM Loading…
Oct-02-19 09:15AM
Sep-26-19 09:56AM
Aug-26-19 10:29AM
Aug-06-19 10:50AM
10:00AM
09:23AM
Aug-01-19 11:48AM
Jul-03-19 04:02PM
Jun-14-19 09:21AM
Jun-03-19 10:35AM
May-24-19 08:25PM
07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
09:59AM Loading…
May-06-19 09:59AM
Apr-23-19 01:04PM
Mar-20-19 09:23AM
Feb-06-19 09:15AM
Jan-28-19 12:38PM
Jan-25-19 10:33AM
09:15AM
Jan-17-19 09:19AM
Jan-14-19 09:15AM
Jan-01-19 12:00PM
Dec-20-18 11:20AM
Dec-17-18 09:15AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Nov-14-18 07:52AM
Oct-17-18 04:24PM
Oct-09-18 10:54AM
Oct-05-18 10:46AM
Sep-12-18 06:02PM
12:19PM
Sep-11-18 11:53AM
Sep-10-18 04:14PM
May-09-18 10:19AM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jan-22-18 12:51PM
Dec-28-17 09:08AM
Dec-11-17 05:17PM
Aug-30-17 09:12AM
Jun-30-17 04:20PM
Jun-16-17 10:20AM
May-18-17 05:11PM
Apr-27-17 02:02PM
Apr-17-17 01:16PM
Feb-28-17 04:48PM
Aug-08-16 05:09PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Jan-12-16 09:30AM
Jan-11-16 10:18AM
06:14AM
Dec-22-15 07:56AM
Dec-11-15 09:36AM
Dec-03-15 02:17PM
Nov-30-15 11:50PM
Nov-23-15 01:52PM
Nov-21-15 02:02PM
Nov-18-15 03:50PM
Nov-10-15 06:28AM
Nov-09-15 02:58PM
Oct-22-15 05:51PM
Direxion Daily Semiconductor Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Last Close
Apr 26 04:00PM ET
13.43
Dollar change
-0.45
Percentage change
-3.24
%
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-67.18% Shs Outstand Perf Week-13.13%
SponsorBarclays iPath ETF Type Tagsfutures Return% 3Y-55.79% Total Holdings- Perf Month5.17%
Fund Family Bond Type Tagsvolatility-index Return% 5Y-49.22% AUM265.49M Perf Quarter-7.57%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity Tagsvix Return% 10Y NAV% Perf Half Y-48.31%
Index Weighting Commodity Type TagsSP500 Return% SI NAV/sh Perf Year-67.42%
Active/Passive Quant Type Tags- Flows% 1M-20.49% 52W Range12.73 - 43.21 Perf YTD-13.47%
Dividend TTM- ESG Type Tags- Flows% 3M-13.62% 52W High-68.92% Beta-2.73
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD9.26% 52W Low5.50% ATR (14)0.78
Expense0.89% Structure Type Region Flows% 1Y RSI (14)43.85 Volatility3.82% 5.22%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.72 Prev Close13.88
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume16.30M Price13.43
SMA20-4.82% SMA50-3.73% SMA200-28.20% Trades Volume11,778,507 Change-3.24%
Mar-27-23 04:14PM
Mar-13-23 01:00PM
10:25AM
10:25AM
Mar-10-23 03:15PM
03:00PM Loading…
Jan-27-23 03:00PM
Dec-07-22 04:30PM
Sep-30-22 01:30PM
Jul-28-22 10:45AM
May-14-22 08:14PM
May-11-22 02:39PM
Apr-28-22 10:30AM
Apr-25-22 10:11AM
Apr-22-22 03:28PM
Apr-04-22 10:30AM
04:00AM Loading…
Mar-30-22 04:00AM
Mar-28-22 12:45PM
Mar-18-22 03:00PM
Mar-15-22 03:26PM
Mar-14-22 02:15PM
Mar-03-22 02:56PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
Jan-18-22 09:38AM
Nov-26-21 12:00PM
Jun-23-21 01:17PM
Jun-22-21 11:26AM
Jun-10-21 06:00AM
Apr-12-21 04:00AM
Dec-07-20 04:49PM
01:15PM Loading…
Oct-28-20 01:15PM
Oct-13-20 09:10AM
Sep-24-20 08:37AM
Jul-13-20 05:56AM
May-13-20 12:40PM
12:31PM
May-07-20 03:28PM
Mar-23-20 01:00PM
Mar-20-20 02:00PM
Mar-12-20 12:40PM
Mar-05-20 08:10AM
Feb-24-20 12:31PM
11:03AM
Feb-13-20 09:15AM
Jan-27-20 02:31PM
02:30PM
10:00AM
Jan-08-20 02:00PM
01:00PM
Jan-06-20 01:30PM
08:00AM
Dec-31-19 10:05AM
Dec-27-19 01:45PM
12:30AM
Dec-19-19 05:21PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
Nov-21-19 12:56PM
Nov-19-19 10:00AM
Nov-18-19 10:44AM
01:02AM
Nov-07-19 01:13AM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
Sep-26-19 12:22PM
Sep-17-19 12:05PM
Sep-09-19 02:09PM
10:05AM
Sep-05-19 02:30PM
Sep-03-19 02:36PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 02:30PM
10:59AM
08:00AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 01:00PM
08:00AM
Aug-12-19 08:00AM
Aug-09-19 02:00PM
Aug-06-19 01:00PM
Aug-05-19 11:10AM
Aug-02-19 08:00AM
Jul-29-19 01:36PM
Jul-12-19 03:37PM
Jun-11-19 01:39AM
May-30-19 01:00PM
May-29-19 03:40PM
May-21-19 04:27PM
May-14-19 06:28AM
May-10-19 08:00AM
May-08-19 01:00PM
08:00AM
May-06-19 02:37PM
Mar-31-19 10:38AM
Feb-14-19 10:26AM
iPath Series B S&P 500 VIX Short-Term Futures ETN seeks return linked to the performance of the S&P 500 VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index.