Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E31.51 EPS (ttm)5.87 Insider Own0.10% Shs Outstand316.46M Perf Week3.61%
Market Cap58.54B Forward P/E27.26 EPS next Y6.79 Insider Trans-2.45% Shs Float316.46M Perf Month1.44%
Income1.84B PEG3.18 EPS next Q1.47 Inst Own96.20% Short Float1.98% Perf Quarter3.95%
Sales5.44B P/S10.77 EPS this Y-0.20% Inst Trans-1.68% Short Ratio3.74 Perf Half Y-11.08%
Book/sh13.60 P/B13.60 EPS next Y4.56% ROA5.80% Target Price210.35 Perf Year1.20%
Cash/sh1.77 P/C104.52 EPS next 5Y9.92% ROE40.80% 52W Range171.45 - 223.12 Perf YTD5.13%
Dividend7.00 P/FCF- EPS past 5Y11.00% ROI9.80% 52W High-17.09% Beta0.61
Dividend %3.78% Quick Ratio- Sales past 5Y4.80% Gross Margin82.10% 52W Low7.90% ATR3.04
Employees3150 Current Ratio- Sales Q/Q3.30% Oper. Margin49.10% RSI (14)59.86 Volatility1.64% 1.72%
OptionableYes Debt/Eq5.38 EPS Q/Q-0.80% Profit Margin33.80% Rel Volume0.62 Prev Close184.70
ShortableYes LT Debt/Eq5.38 EarningsJan 31 BMO Payout110.70% Avg Volume1.68M Price184.99
Recom2.00 SMA202.45% SMA502.50% SMA200-5.01% Volume1,037,600 Change0.16%
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-23-17 07:08PM  Former J.C. Penney CEO: The only one taking Amazon seriously is Walmart at CNBC
Feb-20-17 07:00AM  4 REITs To Help You Sleep Well At Night at Forbes
Feb-16-17 12:34PM  52-Week Company Lows
Feb-15-17 06:50AM  Simon Property Extends Stock Repurchase Program by 2 Years
Feb-14-17 03:08PM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:05PM  Whats behind those retailers closing at SouthPark mall? at
02:15PM  Simon Property Group Announces 2 Year Extension Of Its $2 Billion Common Stock Repurchase Program PR Newswire
Feb-13-17 07:00AM  4 REITs For Retirement at Forbes
Feb-10-17 06:30PM  Heavy hitters at UM real estate conference; new concept for CocoWalk revealed at
06:27PM  Simon Property Group: A Premier REIT
Feb-07-17 12:31PM  Invest in the Largest REIT?
10:20AM  Macy's: Amazon Takeover Would Be Revolutionary, Unlikely at
Feb-06-17 08:10AM  Why the Macy's-Hudson's Bay Co. Buyout Rumors Don't Make Sense at Motley Fool
Feb-03-17 04:01PM  2 Stocks to Supplement Your Social Security Income at Motley Fool
Feb-02-17 05:43PM  The Macy's dating game
08:25AM  Eight S&P 500 Stocks Have Surged Over 100% in Only One Year -- Are These Names Next?
Feb-01-17 12:33PM  What the CEO of the country's largest mall operator won't bother getting into at CNBC
06:55AM  Simon Rolls Out Innovative Interactive Mapping To Its Digital Channels PR Newswire
Jan-31-17 03:33PM  Simon Property (SPG) Q4 FFO & Revenues Top, Dividend Up
01:40PM  Edited Transcript of SPG earnings conference call or presentation 31-Jan-17 4:00pm GMT
01:29PM  Nice Gains for Simon Property After Strong Earnings, Dividend Hike at
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today
10:06AM  Simon Property (SPG) Q4 FFO & Revenues Beat Estimates
08:52AM  Simon Property reports 4Q results
08:30AM  Simon Property Group Reports Fourth Quarter And Full Year 2016 Results And Raises Quarterly Dividend PR Newswire
07:07AM  Q4 2016 Simon Property Group Inc Earnings Release - Before Market Open
Jan-30-17 08:34AM  REITs' Q4 Earnings to Watch on Jan 31: SPG, EQR and BXP
08:27AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : January 30, 2017
07:00AM  REIT Risk: The Mall Sector Series at Forbes
06:55AM  Simon Property's (SPG) Q4 Earnings: What's in the Cards?
Jan-26-17 06:07PM  4 REITs Likely to Turn Out Winners This Earnings Season
10:24AM  Hundreds of America's malls are dying, but that's only half the story at CNBC
08:56AM  Duke Realty (DRE) Beats Q4 FFO Estimates; Occupancy Up
07:52AM  SL Green (SLG) Q4 FFO Misses Estimates, Revenues Fall Y/Y
Jan-25-17 12:41AM  Mall Owners Rush to Get Out of the Mall Business at The Wall Street Journal
Jan-24-17 10:55PM  Mall Owners Rush to Get Out of the Mall Business at The Wall Street Journal
01:25PM  Sweet Hut Bakery, Hammer Made, Papyrus among new retailers for Lenox and Phipps malls (SLIDESHOW) at
06:00AM  Why These REITs Can Thrive Under Trump at Investopedia
Jan-20-17 07:27AM  Simon Properties downgraded by SunTrust
Jan-18-17 12:37PM  Should General Growth Properties be in Your Portfolio?
Jan-13-17 12:10PM  Simon Property Group, Inc. : SPG-US: Dividend Analysis : November 16th, 2016 (record date) : By the numbers : January 13, 2017
Jan-11-17 06:19PM  Simon Property Counters Online Sales Boom; Time to Hold?
03:48PM  Inside Concord Mills' makeover, plans to add retailers (PHOTOS) at
Jan-10-17 05:11PM  Simon Property Group Announces Reporting Information For 2016 Distributions PR Newswire
Jan-06-17 12:10PM  ETFs with exposure to Simon Property Group, Inc. : January 6, 2017
Jan-05-17 05:32PM  Pro: Don't overreact to bad numbers from high-profile ret...
12:59PM  Sears and Macy's Closings A Worry for Mall REITs at
Jan-04-17 08:46AM  Why Did Marathon Petroleum Rise?
08:00AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : January 4, 2017
12:28AM  [$$] U.S. Mall Developers Face Hurdles in China at The Wall Street Journal
Jan-03-17 11:06AM  [$$] U.S. Mall Developers Face Hurdles in China at The Wall Street Journal
Dec-29-16 12:39PM  2 High-Yield Dividend Stocks You Definitely Want to Consider at Motley Fool
11:57AM  52-Week Company Lows
Dec-22-16 10:27AM  52-Week Company Lows
Dec-21-16 04:20PM  Simon Property Group Schedules Fourth Quarter 2016 Earnings Release And Conference Call PR Newswire
09:09AM  Merrimack Shares Crash After Halting Breast Cancer Study
Dec-15-16 10:59AM  52-Week Company Lows
Dec-14-16 12:55PM  Sneak peek: Simon Property Group unveils new wing at Houston's Galleria mall at
07:22AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : December 14, 2016
Dec-13-16 06:02AM  These 5 Financial Sector Trades Are Breaking Out Ahead of the Rate Hike
Dec-12-16 07:28AM  Simon (SPG) Competes with Internet Purchase: Time to Hold?
Dec-05-16 12:32PM  Simon Property Group Inc (SPG): A Blue Chip REIT Down Over 20% Since July at Insider Monkey
11:09AM  A Premium REIT To Help You Sleep Well At Night at Forbes
Dec-02-16 08:28AM  Hedge Funds Arent Crazy About Simon Property Group Inc (SPG) Anymore at Insider Monkey
Dec-01-16 12:20PM  52-Week Company Lows
Nov-30-16 10:27AM  10 Undervalued High-Yield Dividend Stocks Worth Buying Today
Nov-25-16 11:53AM  5 Black Friday Breakouts to Trade for Gains: Facebook, SPG, More
10:06AM  52-Week Company Lows
Nov-23-16 07:17AM  Simon Partners with Urbanspace on Festive Holiday Market
Nov-22-16 04:20PM  Simon And Urbanspace To Collaborate On First Annual Holiday Market At Roosevelt Field PR Newswire
11:45AM  SouthPark project receives zoning approval despite objections by mall owners at
Nov-17-16 04:10PM  Simon Property Group To Redeem All Outstanding 10.35% Notes Due 2019 PR Newswire
Nov-16-16 09:21AM  Simon Property (SPG) to Sell Senior Notes Totaling $1.85B
Nov-15-16 05:19PM  Simon Property Group Sells $1.85 Billion Of Multi-Tranche Senior Notes PR Newswire
Nov-14-16 07:28PM  REITs Regency Centers, Equity One To Merge In $15.6 Billion Deal
11:20AM  Shake Shack plans third Orlando burger joint at
Nov-10-16 02:15PM  10 High-Yield Blue-Chips Trading Near 52-Week Lows
10:57AM  52-Week Company Lows
Nov-09-16 01:04PM  SIMON PROPERTY GROUP INC /DE/ Financials
Nov-08-16 06:52PM  American Apparel re-engages with potential buyers in bankruptcy deal -source Reuters
02:25PM  Aeropostale adds another 104 stores to remaining open list; one in Triangle to close at
10:20AM  Macy's Store Closings Could Generate a Big Windfall at Motley Fool
Nov-05-16 12:01AM  [$$] Time to Buy REITs at
Nov-04-16 08:15AM  Post Earnings Coverage as Simon Property Group Tops FFO and Revenue Expectations Accesswire
Nov-03-16 03:03PM  [$$] Aéropostale Store Footprint to Grow Post-Bankruptcy at The Wall Street Journal
12:12PM  52-Week Company Lows
06:55AM  Simon Announces Its Unique New 5% Back Visa® Simon Giftcard® In Time For Holiday Giving PR Newswire
06:28AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-Q, Quarterly Report
Nov-01-16 02:08PM  Record Breaking Grand Opening at Simon's Clarksburg Premium Outlets PR Newswire
08:15AM  Post Earnings Coverage as AvalonBay EPS Increases 69.3% Accesswire
Oct-31-16 07:00AM  Simon Expands Network Of Interactive Digital Directories PR Newswire
06:15AM  Two new chain restaurants set to open Nov. 7 at Concord Mills at
Oct-28-16 06:31PM  52-Week Company Lows
03:20PM  ETFs with exposure to Simon Property Group, Inc. : October 28, 2016
Oct-27-16 10:10AM  Stock Market News for October 27, 2016
09:45AM  Simon Announces Grand Opening Of Clarksburg Premium Outlets® Bringing World's Most Popular Brand Of Outlet Shopping To D.C. Area PR Newswire
09:01AM  Simon Property Group, Inc. :SPG-US: Earnings Analysis: Q3, 2016 By the Numbers : October 27, 2016
Oct-26-16 10:48PM  Edited Transcript of SPG earnings conference call or presentation 26-Oct-16 3:00pm GMT
01:45PM  Simon Sees Improved Occupancy, Rent Rates (SPG) at Investopedia
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broadwater Steven K.SVP & Chief Accounting OfficerSep 01Sale215.41945203,5622,965Sep 06 01:22 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.654,7801,030,8070Aug 29 02:39 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.752,220478,9657,188Aug 29 02:39 PM
CONTIS DAVID JSr. EVP/Pres.- Simon MallsMar 21Sale202.6311,0002,228,92915,163Mar 22 01:58 PM