Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group Inc. daily Stock Chart
Simon Property Group Inc.
IndexS&P 500 P/E34.89 EPS (ttm)5.63 Insider Own0.72% Shs Outstand315.37M Perf Week-0.22%
Market Cap61.99B Forward P/E28.61 EPS next Y6.87 Insider Trans-0.35% Shs Float311.54M Perf Month-7.93%
Income1.75B PEG4.59 EPS next Q1.53 Inst Own100.00% Short Float1.79% Perf Quarter-11.77%
Sales5.35B P/S11.58 EPS this Y32.90% Inst Trans0.02% Short Ratio4.50 Perf Half Y-1.98%
Book/sh14.61 P/B13.45 EPS next Y10.61% ROA5.60% Target Price236.89 Perf Year-0.84%
Cash/sh2.80 P/C70.10 EPS next 5Y7.60% ROE38.70% 52W Range171.84 - 227.34 Perf YTD3.60%
Dividend6.60 P/FCF26.72 EPS past 5Y22.90% ROI10.40% 52W High-13.54% Beta0.63
Dividend %3.36% Quick Ratio- Sales past 5Y5.90% Gross Margin81.90% 52W Low14.38% ATR3.26
Employees3150 Current Ratio- Sales Q/Q-2.50% Oper. Margin49.40% RSI (14)34.53 Volatility1.25% 1.75%
OptionableYes Debt/Eq5.01 EPS Q/Q-4.60% Profit Margin32.70% Rel Volume0.70 Prev Close197.26
ShortableYes LT Debt/Eq5.01 EarningsOct 26 BMO Payout112.70% Avg Volume1.24M Price196.55
Recom1.90 SMA20-2.64% SMA50-5.76% SMA200-2.77% Volume869,426 Change-0.36%
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-19-16 02:19PM  SouthPark mall says no to proposed ZOM mixed-use project at
Oct-18-16 03:40PM  More global retailers sign on for Galleria's new wing at
10:00AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and
Oct-17-16 04:15PM  Simon Property Group Announces Industry Veteran James M. Barkley To Be Succeeded By Steven E. Fivel As General Counsel And Secretary PR Newswire
Oct-14-16 12:02PM  Simon Property Group, Inc. : SPG-US: Dividend Analysis : August 17th, 2016 (record date) : By the numbers : October 14, 2016
Oct-13-16 12:05PM  Southridge Mall, Pleasant Prairie and Johnson Creek outlets set Black Friday weekend plans at
Oct-10-16 10:30AM  Collect Yields Of Up To 8 Percent With These 3 Stocks
Oct-05-16 04:42PM  Property REITs Breaking Down On Fed Rate Hike Talk
Oct-03-16 05:07PM  Mall Owners Play Offense In Aéropostale Deal at Forbes
Sep-30-16 03:38PM  Simon Making Splash With Aéropostale Deal (SPG) at Investopedia
Sep-29-16 04:29PM  A Closer Look at 5 Possible 'Breakout' Stocks
06:55AM  Simon Goes More Than Pink With Susan G. Komen® To Reduce Breast Cancer Deaths By 50 Percent In The Next Ten Years PR Newswire
Sep-28-16 09:20AM  Simon to Bring French Retailers at Stanford Shopping Center
Sep-27-16 11:51PM  [$$] Mall Owners Go on Defensive to Rescue Aéropostale at The Wall Street Journal
02:50PM  [$$] Mall Owners Go on Defensive to Rescue Aéropostale at The Wall Street Journal
10:37AM  How Did Markets React to the Feds September 2016 Statement?
06:55AM  Stanford Shopping Center Announces Hermès and Cartier Joining Exclusive Retail Roster PR Newswire
06:36AM  These 5 Stocks Are Breaking Out This Fall
Sep-26-16 07:00AM  The Mall's Not Dead at Morningstar
Sep-22-16 03:48PM  AEW Capital Knows Real Estate and These Are Its Top Picks at Insider Monkey
01:21PM  Aeropostales consortium owners just created a new retail model at
11:25AM  Unearth 'Hidden Gems' With Rich Yields In The New Real Estate Sector
Sep-21-16 04:10PM  Sears Could Drag Down Seritage, Its Landlord
Sep-20-16 04:20PM  Simon Property Group Schedules Third Quarter 2016 Earnings Release And Conference Call PR Newswire
Sep-19-16 07:03PM  9 Stocks Chris Davis Keeps Buying
04:32PM  Debut of S&P real estate category means hot interest for this sector ETF at MarketWatch
01:48PM  Why Sears Going out of Business Will Be Amazing News for J.C. Penney
Sep-17-16 08:00AM  Von Maur Department Store Opens Third Location in Georgia PR Newswire
Sep-16-16 07:48PM  Simon and General Growth Confirm Aeropostale Acquisition
Sep-15-16 07:12PM  Aéropostale Consortium Finalizes Acquisition Business Wire
Sep-13-16 09:02AM  Simon, General Growth's Aeropostale Deal Gets Court Nod
08:02AM  Simon (SPG) to Bring Nobu and Fig & Olive at The Galleria
Sep-12-16 11:57AM  Aeropostale Wins Approval of $243 Million Sale to Mall Group
07:00AM  Nobu And Fig & Olive Slated To Open Only Locations In Houston At The Galleria PR Newswire
Sep-10-16 12:38PM  Wetzel's Pretzels Parent Sold After 100 Parties Submit Bids
Sep-09-16 10:45AM  4 High-Quality REITs That Will Thrive Even if the Fed Raises Rates
Sep-08-16 12:26PM  Oil ETF Strength Continues As Broad Stock Market Wavers
08:22AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : September 8, 2016
Sep-07-16 09:09AM  Why You Should Be Watching Real Estate Investment Trusts
Sep-06-16 06:27PM  [$$] Hudson's Bay Swings to Quarterly Loss But Sales Surge at The Wall Street Journal
07:00AM  Simon and Condé Nast to Issue 2016 Edition of Lifestyle Publication Simon Magazine PR Newswire
Sep-02-16 12:20AM  [$$] Teen Retailer Aeropostale Avoids Bankruptcy Liquidation at The Wall Street Journal
Sep-01-16 12:19PM  Simon (SPG), General Growth (GGP) Bid to Save Aeropostale
Aug-30-16 09:15AM  Indiana Public Company of the Year finalists named GlobeNewswire
Aug-27-16 07:17AM  These 2 REITs Are Still A Good Value at Forbes
Aug-25-16 07:46AM  5 Big Stocks to Buy for Breakout Gains
Aug-23-16 05:19PM  Simon (SPG) Opens AC Hotel in Buckhead, Atlanta
Aug-22-16 10:01PM  5 Stocks in the New S&P 500 Real Estate Sector (SPG, AMT) at Investopedia
10:30AM  Simon Debuts AC Hotel Atlanta Buckhead At Phipps Plaza PR Newswire
Aug-19-16 03:28PM  Simon Property (SPG) Opens King of Prussia Mall Expansion
02:10PM  S&P 500-beating REITs could return up to 13% in the next year at MarketWatch
Aug-18-16 01:20PM  KoP Mall expansion project complete at
09:30AM  King of Prussia Opens 155,000-square-foot Expansion PR Newswire
Aug-16-16 11:21AM  Get Ready to PLAY: Macy's Loss Could Be Dave & Buster's Gain
Aug-15-16 11:00AM  W Magazine And Simon Malls Host Open Casting Calls Nationwide PR Newswire
09:30AM  The Zacks Analyst Blog Highlights: Macy's, Simon Property Group, WP GLIMCHER, Pennsylvania Real Estate Investment Trust and General Growth Properties
Aug-12-16 01:35PM  Retail REITs Dip on Macy's (M) Store Closure Announcement
08:17AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : August 12, 2016
07:07AM  REIT stocks rocked by store closure fears at MarketWatch
Aug-11-16 03:36PM  Simon Property Group (SPG) Stock Falls on Macy's Store Closures
Aug-05-16 02:00PM  ETFs with exposure to Simon Property Group, Inc. : August 5, 2016
Aug-04-16 06:11AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-Q, Quarterly Report
Aug-03-16 11:28AM  Simon Property Group, Inc. :SPG-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
07:02AM  Simon Properties downgraded by Mizuho
Aug-02-16 09:30AM  The Zacks Analyst Blog Highlights: National Retail Properties, Ramco-Gershenson Properties Trust, Regency Centers, Retail Properties of America and Simon Property Group
08:37AM  Want to Invest in Real Estate? Consider This REIT ETF
Aug-01-16 06:32PM  Cramer: US economy is like Washington stuck in gridlock at CNBC
Jul-29-16 09:30AM  The Zacks Analyst Blog Highlights: Avalonbay Communities, Simon Property Group, Chesapeake Lodging Trust, Host Hotels & Resorts and Ventas
Jul-28-16 05:00AM  With Yields As High As 10%, Real Estate Funds Drum Up Assets And Appeal
Jul-27-16 04:08PM  Simon Property (SPG) Beats Q2 FFO Estimates, Guides Up
01:13PM  Simon's Boosted Outlook Falls Below Expectations at The Wall Street Journal
01:08PM  Edited Transcript of SPG earnings conference call or presentation 27-Jul-16 1:00pm GMT
09:30AM  Zacks Investment Ideas feature highlights: World Fuel Services, AKS Steel, Anadarko Petroleum, General Dynamics and Simon Property
09:00AM  Simon Property Group Inc Earnings Call scheduled for 9:00 am ET today
08:31AM  Simon Property (SPG) Beats Q2 FFO Estimates, Dividend Up
07:07AM  Q2 2016 Simon Property Group Inc Earnings Release - Before Market Open
07:01AM  Simon Property reports 2Q results
06:47AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo
06:45AM  Simon Property Group Reports Second Quarter 2016 Results And Raises Quarterly Dividend And Full Year 2016 Guidance PR Newswire
Jul-26-16 01:21PM  5 Stocks to Buy This Week Before Earnings
09:11AM  Retail REITs Q2 Earnings on Jul 27: EQY, KIM, ROIC, SPG
Jul-25-16 08:22AM  Simon Property's (SPG) Q2 Earnings Peek: What to Expect?
Jul-22-16 07:57PM  Why the Vanguard Growth Index Fund Has Done so Well in 2016
Jul-21-16 04:18PM  Making Money From Mall Rats With Simon Property Group at Forbes
05:29AM  SL Green's (SLG) Q2 FFO Beats Estimates, Revenues Rise
Jul-19-16 01:09PM  ETFs with exposure to Simon Property Group, Inc. : July 19, 2016
09:27AM  Simon Property Group (SPG) Stock Price Target Raised at Barclays
Jul-17-16 07:00AM  Traditional Real Estate Is This Fund's Desired Location at Morningstar
Jul-07-16 09:20AM  Simon Property to Bring Top Tenants to Brickell City Centre
Jul-06-16 06:16PM  Victoria's Secret and Bath & Body Works lead Brickell City Centre's latest announcement of tenants to join the 500,000 square-foot open-air retail center PR Newswire
Jul-05-16 07:00AM  We Love REITs, Just Remember To KISS at Forbes
Jun-28-16 02:44PM  Pet boutique chain adds shops in Florida Mall, Horizon West, more at
11:24AM  Former 'N Sync member opening Florida Mall eatery at
Jun-27-16 02:16PM  Brexit & real estate
01:58PM  Seek safety in REITs
Jun-24-16 02:45PM  Tanger Outlets Columbus expected to draw huge crowds all opening weekend at
02:08PM  Simon Property Group Centers Recognized As 'StormReady' By National Weather Service PR Newswire
11:05AM  Tanger Outlets Columbus Kicks Off Grand Opening Celebrations PR Newswire
Jun-23-16 03:28PM  Moody's Affirms Five Classes of CSMC 2014-USA at Moody's
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broadwater Steven K.SVP & Chief Accounting OfficerSep 01Sale215.41945203,5622,965Sep 06 01:22 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.654,7801,030,8070Aug 29 02:39 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.752,220478,9657,188Aug 29 02:39 PM
CONTIS DAVID JSr. EVP/Pres.- Simon MallsMar 21Sale202.6311,0002,228,92915,163Mar 22 01:58 PM
HUBBARD ALLAN BDirectorDec 22Buy192.7014527,9428,673Dec 22 01:38 PM
HUBBARD ALLAN BDirectorOct 29Buy203.1512525,39411,357Oct 29 02:45 PM