Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group Inc. daily Stock Chart
Simon Property Group Inc.
IndexS&P 500 P/E36.21 EPS (ttm)5.70 Insider Own0.72% Shs Outstand309.90M Perf Week0.30%
Market Cap63.99B Forward P/E30.00 EPS next Y6.88 Insider Trans-0.49% Shs Float307.18M Perf Month5.31%
Income1.77B PEG3.24 EPS next Q1.50 Inst Own99.40% Short Float1.97% Perf Quarter2.49%
Sales5.39B P/S11.88 EPS this Y32.90% Inst Trans0.75% Short Ratio4.65 Perf Half Y8.24%
Book/sh14.70 P/B14.05 EPS next Y8.72% ROA5.70% Target Price228.58 Perf Year23.86%
Cash/sh2.60 P/C79.49 EPS next 5Y11.17% ROE39.10% 52W Range165.40 - 213.12 Perf YTD8.01%
Dividend6.40 P/FCF30.63 EPS past 5Y22.90% ROI10.40% 52W High-3.10% Beta0.73
Dividend %3.10% Quick Ratio- Sales past 5Y5.90% Gross Margin82.10% 52W Low24.85% ATR3.05
Employees3150 Current Ratio- Sales Q/Q9.90% Oper. Margin50.10% RSI (14)59.22 Volatility1.44% 1.36%
OptionableYes Debt/Eq5.05 EPS Q/Q-10.30% Profit Margin32.80% Rel Volume1.33 Prev Close209.09
ShortableYes LT Debt/Eq5.05 EarningsJul 26 BMO Payout109.60% Avg Volume1.30M Price206.50
Recom1.80 SMA202.15% SMA502.24% SMA2007.25% Volume1,730,354 Change-1.24%
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-24-14Reiterated RBC Capital Mkts Outperform $195 → $202
Jul-29-14Reiterated MLV & Co Hold $178 → $186
Jun-02-14Reiterated Stifel Buy $180 → $185
May-30-14Reiterated Imperial Capital In-line $175 → $165
Jun-24-16 02:45PM  Tanger Outlets Columbus expected to draw huge crowds all opening weekend at
02:08PM  Simon Property Group Centers Recognized As 'StormReady' By National Weather Service PR Newswire
11:05AM  Tanger Outlets Columbus Kicks Off Grand Opening Celebrations PR Newswire
Jun-23-16 03:28PM  Moody's Affirms Five Classes of CSMC 2014-USA at Moody's
Jun-22-16 04:20PM  Simon Property Group Schedules Second Quarter 2016 Earnings Release And Conference Call PR Newswire
Jun-21-16 11:25AM  Philadelphia Mills' $30M renovation now complete at
Jun-17-16 06:32AM  Simon's Chicago Premium Outlets Celebrates Re-Opening
Jun-16-16 02:00PM  Chicago Premium Outlets® Celebrates Grand Re-Opening With Announcement Of More Retail Standouts Coming Soon PR Newswire
Jun-15-16 08:05AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : June 15, 2016
07:00AM  Cautious Optimism for REITs at Morningstar
Jun-14-16 09:56AM  Simon Property Launches Expansion of Allen Premium Outlets
Jun-13-16 02:05PM  Allen Premium Outlets adding 122,000 square feet of retail space at
01:00PM  Survey Confirms Malls Remain the Destination of Choice for Today's Shoppers PR Newswire
11:00AM  Allen Premium Outlets Unveils Highly-Anticipated Expansion Details PR Newswire
Jun-09-16 06:28PM  Moody's Affirms Five CMBS Classes of Aventura Mall Trust 2013-AVM at Moody's
08:49AM  XLF's Solution To Real Estate's Looming Sector Status
07:55AM  Simon Premium Outlets Sponsors Demi Lovato and Nick Jonas 'Honda Civic Tour: Future Now' PR Newswire
Jun-07-16 04:32PM  Tanger Outlets Columbus to Celebrate June 24th Grand Opening with the Spirit of American Style PR Newswire
10:00AM  Noble To Open AC Hotel Atlanta Buckhead At Phipps Plaza PR Newswire
Jun-06-16 02:55PM  Columbus vs. Jeffersonville: A guide to the retailers at each Tanger outlet mall at
10:35AM  Jefferies Says Buy These 3 Compelling Value Companies Now at 24/7 Wall St.
09:55AM  Simon Property (SPG) Unveils Norfolk Premium Outlets
Jun-03-16 10:43AM  Better Buy: Realty Income Corporation vs. Simon Property Group at Motley Fool
08:35AM  5 Top Jefferies Value Stocks to Buy With Significant Upside Potential at 24/7 Wall St.
Jun-02-16 10:45AM  Simon Breaks Ground On Norfolk Premium Outlets® PR Newswire
Jun-01-16 03:46PM  How Could an Interest Rate Hike Impact REITs?
11:50AM  First look at AC Hotel opening at Phipps Plaza (SLIDESHOW) at
May-26-16 10:10AM  Jefferies Says Buy These 3 Compelling Value Stocks Now at 24/7 Wall St.
06:55AM  Simon Property Group To Present at the Bernstein 32nd Annual Strategic Decisions Conference PR Newswire
May-25-16 04:26PM  U.S. shopping mall REITs hurt by department store woes Reuters
May-24-16 09:08AM  Simon Property (SPG) Poised for Growth on Strong Pipeline
08:52AM  Cramer eyes malls
May-23-16 12:25PM  Simon's Pace Of Development Continues To Lead Industry PR Newswire
May-19-16 06:25AM  Why this entrepreneur is still betting on brick-and-mortar cosmetic sales at
May-17-16 05:46PM  Death of the American Mall
May-13-16 08:23AM  Can Simon Property (SPG) Ride High on New Developments?
May-12-16 02:23PM  Is the shopping mall dead?
09:44AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : May 12, 2016
May-11-16 07:32PM  SPDR ETF: Top 3 Components from Best Dividend Sector at Investopedia
10:41AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-10-16 11:00AM  Simon Property Group Announces Offering Of Euro-Denominated Notes PR Newswire
May-09-16 08:23PM  Jim Cramer's 'Mad Money' Recap: What Was Hated Friday Is Loved Monday at TheStreet
05:08PM  REITs Keep On Rising And Rising: Inside 3 Most Popular ETFs at Investor's Business Daily
May-05-16 12:39PM  Simply Vague owner launching The Direction to bring Ohio style to new outlet mall at American City Business Journals
10:31AM  Jim Cramer -- Why Did Victoria's Secret Do So Badly? at TheStreet
08:56AM  3 Reliable High-Dividend Stocks to Buy in May at TheStreet
06:22AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-Q, Quarterly Report EDGAR Online
May-04-16 10:55AM  Dividend-Paying REITs to Become Their Own Sector: Managers May Be Forced to Buy at 24/7 Wall St.
10:00AM  Are Mall Owners Too Nonchalant About Retailing's Future? at TheStreet
May-03-16 02:01PM  The C-Suite Speaks: Earnings Avalanche Yahoo Finance Contributors
09:56AM  Shake Shack opening another D.C.-area spot, plus other new restaurant news at American City Business Journals
06:55AM  Simon Names Velda Turan Vice President Of Luxury Leasing PR Newswire
May-02-16 08:49AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : May 2, 2016 at Capital Cube
Apr-29-16 09:47AM  Simon Property Group, Inc. :SPG-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-26-16 03:38PM  Simon Says: 'Malls Far From Extinct, Safe From E-Commerce For Now' at Forbes
02:10PM  Edited Transcript of SPG earnings conference call or presentation 26-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
01:46PM  Simon Property (SPG) Beats Q1 FFO Estimates, Revenues Up Zacks
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today CCBN
09:48AM  [$$] Simon Property Group Boosts Outlook at The Wall Street Journal
08:37AM  Simon Property's (SPG) Q1 FFO Beat; 2016 Guidance Up Zacks
08:01AM  Simon Property reports 1Q results AP
07:07AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo EDGAR Online
07:07AM  Q1 2016 Simon Property Group Inc Earnings Release - Before Market Open CCBN
07:00AM  Simon Property Group Reports First Quarter 2016 Results PR Newswire
Apr-25-16 03:59PM  ETFs with exposure to Simon Property Group, Inc. : April 25, 2016 at Capital Cube
10:20AM  Can Retail REITs Q1 Earnings Surprise this Week? SPG, KIM, O Zacks
Apr-22-16 04:28PM  Simon Property's (SPG) Q1 Earnings Peek: What's in the Cards? Zacks
08:33AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : April 22, 2016 at Capital Cube
Apr-19-16 09:00AM  Simon Property Group and Current, powered by GE, Collaborate on Mall of the Future PR Newswire
Apr-18-16 06:55AM  Comprehensive Stanford Shopping Center Transformation Nearing Completion PR Newswire
Apr-16-16 05:03PM  Real Estate Fund AEW Capitals 13F Holdings Boast Solid Gains at Insider Monkey
Apr-15-16 11:37AM  5 Companies With 5 Rising Dividends at Forbes
09:00AM  Simon Property Group And Invesco Real Estate Complete Purchase Of The Shops At Crystals PR Newswire
09:00AM  CityCenter Closes Sale of The Shops at Crystals in Las Vegas PR Newswire
Apr-14-16 05:31AM  Coverage initiated on Simon Properties by Mizuho
Apr-12-16 04:10PM  Simon Property Aims Redevelopment, Buyouts: Will You Hold?
06:55AM  Simon Announces Opening Of Music-Themed Madame Tussauds Wax Attraction At Opry Mills In Nashville PR Newswire
Apr-09-16 01:48PM  The 3 Largest Real Estate ETFs (VNQ, IYR) at Investopedia
Apr-08-16 03:50PM  Simon's Galleria Transformation to Include Hotel, Residences
11:15AM  Hai Street Kitchen opening more Philly spots & launching new concepts at
Apr-07-16 10:36PM  FREEX: Franklin Real Estate Fund Portfolio Trends in 2016 at Investopedia
04:10PM  Find out more about how and why Florida Mall is jazzing itself up at
12:30PM  Simon Property Expands Unsecured Credit Facility by $750M
10:02AM  Pacific Sunwear files for bankruptcy protection Reuters
09:48AM  Why MGM Resorts International Shares Jumped 13% in March at Motley Fool
07:20AM  Pacific Sunwear Latest Retailer to File for Bankrupcty at Fortune
06:55AM  Simon To Continue Transformation Of Illustrious Galleria With Addition Of Luxury Hotel And Residences PR Newswire
01:30AM  Luxury hotel-condominium tower planned for former Macy's at the Galleria Mall at
Apr-06-16 10:00AM  Simon Property Group Announces Increased Availability of $750 Million to a Total of $7.5 Billion on its Existing Revolving Credit Facilities PR Newswire
Apr-05-16 01:30PM  Florida Mall to get interior, exterior makeover at
01:48AM  FRESX: Fidelity Real Estate Fund's Top 5 Holdings Analysis at Investopedia
Apr-04-16 09:45PM  Dallas whiskey bar and gastropub picks first Houston location at
Apr-02-16 10:24AM  VGSIX: Vanguard REIT Index Fund Top 5 Holdings Analysis at Investopedia
09:01AM  Goldman: These Are The REITs To Avoid In A Recession
Apr-01-16 03:23PM  How Apple, Amazon, Microsoft Figure Into Fast-Changing REIT Markets
10:06AM  US MBA Mortgage Applications Fell on a Weekly Basis
Mar-31-16 12:54PM  Traders bet on rally in Simon Property
Mar-30-16 11:24PM  FREEX: Franklin Real Estate Fund Top 5 Holdings Analysis at Investopedia
09:05AM  Honeygrow opening 2 D.C. restaurants this year at
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONTIS DAVID JSr. EVP/Pres.- Simon MallsMar 21Sale202.6311,0002,228,92915,163Mar 22 01:58 PM
HUBBARD ALLAN BDirectorDec 22Buy192.7014527,9428,673Dec 22 01:38 PM
HUBBARD ALLAN BDirectorOct 29Buy203.1512525,39411,357Oct 29 02:45 PM
Broadwater Steven K.SVP & Chief Accounting OfficerAug 18Sale194.171,489289,1192,440Aug 18 02:51 PM