Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E31.28 EPS (ttm)5.88 Insider Own0.10% Shs Outstand312.67M Perf Week-1.51%
Market Cap57.53B Forward P/E27.58 EPS next Y6.67 Insider Trans-2.48% Shs Float311.52M Perf Month-1.82%
Income1.83B PEG3.12 EPS next Q1.39 Inst Own98.40% Short Float1.66% Perf Quarter-6.59%
Sales5.39B P/S10.67 EPS this Y32.90% Inst Trans-0.08% Short Ratio3.30 Perf Half Y-16.07%
Book/sh14.59 P/B12.61 EPS next Y13.28% ROA5.90% Target Price216.00 Perf Year2.50%
Cash/sh2.61 P/C70.62 EPS next 5Y10.04% ROE40.40% 52W Range170.29 - 225.29 Perf YTD3.57%
Dividend6.60 P/FCF22.89 EPS past 5Y22.90% ROI10.40% 52W High-18.32% Beta0.61
Dividend %3.59% Quick Ratio- Sales past 5Y5.90% Gross Margin82.00% 52W Low8.06% ATR3.39
Employees3150 Current Ratio- Sales Q/Q2.80% Oper. Margin50.30% RSI (14)53.74 Volatility1.34% 1.95%
OptionableYes Debt/Eq5.03 EPS Q/Q18.30% Profit Margin34.00% Rel Volume1.12 Prev Close183.09
ShortableYes LT Debt/Eq5.03 EarningsJan 31 BMO Payout109.70% Avg Volume1.56M Price184.01
Recom1.90 SMA201.79% SMA501.59% SMA200-7.58% Volume1,731,000 Change0.50%
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-13-17 12:10PM  Simon Property Group, Inc. : SPG-US: Dividend Analysis : November 16th, 2016 (record date) : By the numbers : January 13, 2017
Jan-11-17 06:19PM  Simon Property Counters Online Sales Boom; Time to Hold?
03:48PM  Inside Concord Mills' makeover, plans to add retailers (PHOTOS) at
Jan-10-17 05:11PM  Simon Property Group Announces Reporting Information For 2016 Distributions PR Newswire
Jan-09-17 02:22PM  Simon Properties downgraded by Deutsche Bank
Jan-06-17 12:10PM  ETFs with exposure to Simon Property Group, Inc. : January 6, 2017
Jan-05-17 05:32PM  Pro: Don't overreact to bad numbers from high-profile ret...
12:59PM  Sears and Macy's Closings A Worry for Mall REITs at
Jan-04-17 08:46AM  Why Did Marathon Petroleum Rise?
08:00AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : January 4, 2017
12:28AM  [$$] U.S. Mall Developers Face Hurdles in China at The Wall Street Journal
Jan-03-17 11:06AM  [$$] U.S. Mall Developers Face Hurdles in China at The Wall Street Journal
Dec-29-16 12:39PM  2 High-Yield Dividend Stocks You Definitely Want to Consider at Motley Fool
11:57AM  52-Week Company Lows
Dec-22-16 10:27AM  52-Week Company Lows
Dec-21-16 04:20PM  Simon Property Group Schedules Fourth Quarter 2016 Earnings Release And Conference Call PR Newswire
09:09AM  Merrimack Shares Crash After Halting Breast Cancer Study
Dec-15-16 10:59AM  52-Week Company Lows
Dec-14-16 12:55PM  Sneak peek: Simon Property Group unveils new wing at Houston's Galleria mall at
07:22AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : December 14, 2016
Dec-13-16 06:02AM  These 5 Financial Sector Trades Are Breaking Out Ahead of the Rate Hike
Dec-12-16 07:28AM  Simon (SPG) Competes with Internet Purchase: Time to Hold?
Dec-05-16 12:32PM  Simon Property Group Inc (SPG): A Blue Chip REIT Down Over 20% Since July at Insider Monkey
11:09AM  A Premium REIT To Help You Sleep Well At Night at Forbes
Dec-02-16 08:28AM  Hedge Funds Arent Crazy About Simon Property Group Inc (SPG) Anymore at Insider Monkey
Dec-01-16 12:20PM  52-Week Company Lows
Nov-30-16 10:27AM  10 Undervalued High-Yield Dividend Stocks Worth Buying Today
Nov-25-16 11:53AM  5 Black Friday Breakouts to Trade for Gains: Facebook, SPG, More
10:06AM  52-Week Company Lows
Nov-23-16 07:17AM  Simon Partners with Urbanspace on Festive Holiday Market
Nov-22-16 04:20PM  Simon And Urbanspace To Collaborate On First Annual Holiday Market At Roosevelt Field PR Newswire
11:45AM  SouthPark project receives zoning approval despite objections by mall owners at
Nov-17-16 04:10PM  Simon Property Group To Redeem All Outstanding 10.35% Notes Due 2019 PR Newswire
Nov-16-16 09:21AM  Simon Property (SPG) to Sell Senior Notes Totaling $1.85B
Nov-15-16 05:19PM  Simon Property Group Sells $1.85 Billion Of Multi-Tranche Senior Notes PR Newswire
Nov-14-16 07:28PM  REITs Regency Centers, Equity One To Merge In $15.6 Billion Deal
11:20AM  Shake Shack plans third Orlando burger joint at
Nov-10-16 02:15PM  10 High-Yield Blue-Chips Trading Near 52-Week Lows
10:57AM  52-Week Company Lows
Nov-09-16 01:04PM  SIMON PROPERTY GROUP INC /DE/ Financials
Nov-08-16 06:52PM  American Apparel re-engages with potential buyers in bankruptcy deal -source Reuters
02:25PM  Aeropostale adds another 104 stores to remaining open list; one in Triangle to close at
10:20AM  Macy's Store Closings Could Generate a Big Windfall at Motley Fool
Nov-05-16 12:01AM  [$$] Time to Buy REITs at
Nov-04-16 08:15AM  Post Earnings Coverage as Simon Property Group Tops FFO and Revenue Expectations Accesswire
Nov-03-16 03:03PM  [$$] Aéropostale Store Footprint to Grow Post-Bankruptcy at The Wall Street Journal
12:12PM  52-Week Company Lows
06:55AM  Simon Announces Its Unique New 5% Back Visa® Simon Giftcard® In Time For Holiday Giving PR Newswire
06:28AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-Q, Quarterly Report
Nov-01-16 02:08PM  Record Breaking Grand Opening at Simon's Clarksburg Premium Outlets PR Newswire
08:15AM  Post Earnings Coverage as AvalonBay EPS Increases 69.3% Accesswire
Oct-31-16 07:00AM  Simon Expands Network Of Interactive Digital Directories PR Newswire
06:15AM  Two new chain restaurants set to open Nov. 7 at Concord Mills at
Oct-28-16 06:31PM  52-Week Company Lows
03:20PM  ETFs with exposure to Simon Property Group, Inc. : October 28, 2016
Oct-27-16 10:10AM  Stock Market News for October 27, 2016
09:45AM  Simon Announces Grand Opening Of Clarksburg Premium Outlets® Bringing World's Most Popular Brand Of Outlet Shopping To D.C. Area PR Newswire
09:01AM  Simon Property Group, Inc. :SPG-US: Earnings Analysis: Q3, 2016 By the Numbers : October 27, 2016
Oct-26-16 10:48PM  Edited Transcript of SPG earnings conference call or presentation 26-Oct-16 3:00pm GMT
01:45PM  Simon Sees Improved Occupancy, Rent Rates (SPG) at Investopedia
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today
10:53AM  Simon Property (SPG) Beats Q3 FFO & Revenues, Guides Up
09:44AM  Simon Property (SPG) Q3 FFO & Revenues Beat Estimates
09:18AM  [$$] Simon Property Group Raises Outlook on Improved Occupancy, Rents at The Wall Street Journal
08:10AM  Simon Property reports 3Q results
08:08AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo
08:00AM  Simon Property Group Reports Third Quarter 2016 Results And Raises Full Year 2016 Guidance PR Newswire
07:07AM  Q3 2016 Simon Property Group Inc Earnings Release - Before Market Open
Oct-25-16 12:54PM  Forget Fed, Bet on 4 REITs Primed for Q3 Earnings Beat
08:06AM  Retail REITs' Q3 Earnings to Watch on Oct 26: SPG, O & More
Oct-24-16 10:59AM  Is a Surprise Coming for Simon Property (SPG) This Earnings Season?
08:26AM  Simon (SPG) Likely to Beat Q3 Earnings: Stock to Gain?
Oct-19-16 02:19PM  SouthPark mall says no to proposed ZOM mixed-use project at
Oct-18-16 03:40PM  More global retailers sign on for Galleria's new wing at
10:00AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and
Oct-17-16 04:15PM  Simon Property Group Announces Industry Veteran James M. Barkley To Be Succeeded By Steven E. Fivel As General Counsel And Secretary PR Newswire
Oct-14-16 12:02PM  Simon Property Group, Inc. : SPG-US: Dividend Analysis : August 17th, 2016 (record date) : By the numbers : October 14, 2016
Oct-13-16 12:05PM  Southridge Mall, Pleasant Prairie and Johnson Creek outlets set Black Friday weekend plans at
Oct-10-16 10:30AM  Collect Yields Of Up To 8 Percent With These 3 Stocks
Oct-05-16 04:42PM  Property REITs Breaking Down On Fed Rate Hike Talk
Oct-03-16 05:07PM  Mall Owners Play Offense In Aéropostale Deal at Forbes
Sep-30-16 03:38PM  Simon Making Splash With Aéropostale Deal (SPG) at Investopedia
Sep-29-16 04:29PM  A Closer Look at 5 Possible 'Breakout' Stocks
06:55AM  Simon Goes More Than Pink With Susan G. Komen® To Reduce Breast Cancer Deaths By 50 Percent In The Next Ten Years PR Newswire
Sep-28-16 09:20AM  Simon to Bring French Retailers at Stanford Shopping Center
Sep-27-16 11:51PM  [$$] Mall Owners Go on Defensive to Rescue Aéropostale at The Wall Street Journal
02:50PM  [$$] Mall Owners Go on Defensive to Rescue Aéropostale at The Wall Street Journal
10:37AM  How Did Markets React to the Feds September 2016 Statement?
06:55AM  Stanford Shopping Center Announces Hermès and Cartier Joining Exclusive Retail Roster PR Newswire
06:36AM  These 5 Stocks Are Breaking Out This Fall
Sep-26-16 07:00AM  The Mall's Not Dead at Morningstar
Sep-22-16 03:48PM  AEW Capital Knows Real Estate and These Are Its Top Picks at Insider Monkey
01:21PM  Aeropostales consortium owners just created a new retail model at
11:25AM  Unearth 'Hidden Gems' With Rich Yields In The New Real Estate Sector
Sep-21-16 04:10PM  Sears Could Drag Down Seritage, Its Landlord
Sep-20-16 04:20PM  Simon Property Group Schedules Third Quarter 2016 Earnings Release And Conference Call PR Newswire
Sep-19-16 07:03PM  9 Stocks Chris Davis Keeps Buying
04:32PM  Debut of S&P real estate category means hot interest for this sector ETF at MarketWatch
01:48PM  Why Sears Going out of Business Will Be Amazing News for J.C. Penney
Sep-17-16 08:00AM  Von Maur Department Store Opens Third Location in Georgia PR Newswire
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broadwater Steven K.SVP & Chief Accounting OfficerSep 01Sale215.41945203,5622,965Sep 06 01:22 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.654,7801,030,8070Aug 29 02:39 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.752,220478,9657,188Aug 29 02:39 PM
CONTIS DAVID JSr. EVP/Pres.- Simon MallsMar 21Sale202.6311,0002,228,92915,163Mar 22 01:58 PM