Your browser is no longer supported. Please, upgrade your browser.
We’ve released a new Beta version of our Futures section! Try it now. We look forward to your feedback! ×
Settings
SPG [NYSE]
Simon Property Group Inc.
IndexS&P 500 P/E42.60 EPS (ttm)4.43 Insider Own0.40% Shs Outstand311.27M Perf Week0.24%
Market Cap58.74B Forward P/E34.83 EPS next Y5.42 Insider Trans-2.13% Shs Float306.58M Perf Month-2.80%
Income1.38B PEG4.87 EPS next Q1.01 Inst Own96.20% Short Float1.57% Perf Quarter-6.42%
Sales4.87B P/S12.06 EPS this Y21.40% Inst Trans-0.02% Short Ratio3.18 Perf Half Y11.67%
Book/sh16.25 P/B11.61 EPS next Y16.79% ROA4.60% Target Price216.74 Perf Year20.76%
Cash/sh1.97 P/C95.93 EPS next 5Y8.74% ROE26.70% 52W Range154.80 - 204.83 Perf YTD4.37%
Dividend5.60 P/FCF30.38 EPS past 5Y33.40% ROI8.70% 52W High-7.87% Beta0.64
Dividend %2.97% Quick Ratio- Sales past 5Y5.20% Gross Margin83.90% 52W Low21.90% ATR2.83
Employees3400 Current Ratio- Sales Q/Q3.70% Oper. Margin49.00% RSI (14)41.14 Volatility1.14% 1.40%
OptionableYes Debt/Eq4.13 EPS Q/Q21.50% Profit Margin28.90% Rel Volume0.59 Prev Close189.06
ShortableYes LT Debt/Eq4.13 EarningsApr 24 BMO Payout113.90% Avg Volume1.51M Price188.71
Recom1.90 SMA20-2.31% SMA50-1.19% SMA2005.23% Volume890,555 Change-0.19%
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-24-14Reiterated RBC Capital Mkts Outperform $195 → $202
Jul-29-14Reiterated MLV & Co Hold $178 → $186
Jun-02-14Reiterated Stifel Buy $180 → $185
May-30-14Reiterated Imperial Capital In-line $175 → $165
May-29-14Reiterated Imperial Capital In-line $175 → $165
May-05-14Reiterated MLV & Co Hold $181 → $188
Apr-23-14Reiterated Stifel Buy $175 → $180
Apr-23-14Reiterated Imperial Capital In-line $170 → $175
Mar-26-14Initiated MLV & Co Hold $181
Feb-12-14Reiterated Barclays Overweight $178 → $181
Jan-28-14Reiterated Barclays Overweight $186 → $178
Oct-28-13Reiterated Imperial Capital In-line $172 → $170
Jul-24-13Reiterated Barclays Overweight $180 → $167
Jun-18-13Reiterated Argus Buy $170 → $190
Apr-29-13Reiterated Imperial Capital In-line $168 → $172
Apr-25-15 12:01AM  Mall REIT Taubman Could Deliver Rich Returns at Barrons.com
Apr-24-15 11:56AM  Simon Property Group (SPG) Stock Up Today After Earnings Results at TheStreet
11:40AM  Simon Property Group joins Brickell City Centre mall project at bizjournals.com
11:00AM  Simon Property (SPG) Q1 FFO Tops, Dividend & Outlook Up - Analyst Blog
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today
08:28AM  Simon Property (SPG) Beats on Q1 FFO, Dividend Up - Tale of the Tape
08:16AM  Simon Property Profit Rises on Higher Occupancy at The Wall Street Journal
08:09AM  Early movers: BIIB, XRX, MSFT, AMZN, SBUX & more at CNBC
07:40AM  Simon Property reports 1Q results
07:07AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo
07:07AM  Q1 2015 Simon Property Group Inc Earnings Release - Before Market Open
07:00AM  Simon Property Group Reports First Quarter 2015 Results And Raises Quarterly Dividend And Full Year 2015 Guidance PR Newswire
Apr-23-15 09:00PM  Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership at noodls
08:48PM  Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership PR Newswire
04:45PM  Glenn Beck Teabagger Rally - Hostile reactions to questions put to Teabaggers at bizjournals.com
01:40PM  Will Simon (SPG) Q1 Earnings Disappoint on Expense Woes? - Analyst Blog
Apr-22-15 04:49PM  Sears Reveals Further Store Details of Primark Agreement - Analyst Blog
12:12PM  REIT Activist Scores Win In Associated Estates $2.5B Sale To Brookfield at Forbes
10:44AM  Top U.S. mall owner Simon taps tech, loyalty to boost own brand at Fortune
Apr-21-15 08:06AM  Sears Holdings And Simon Property Group, Inc. Form A 50/50 Joint Venture To Unlock Real Estate Value At 10 Sears Holdings Properties At Simon Malls at noodls
08:00AM  Sears Holdings Announces Remaining Stores Included In Primark Lease Agreement PR Newswire
Apr-20-15 06:01PM  Simon Property (SPG) to Expand Shisui Premium Outlets - Analyst Blog
03:57PM  The Week Ahead: Homebuilder Earnings and Home Prices
11:05AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day at noodls
10:51AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day at noodls
10:30AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day PR Newswire
09:30AM  Financial TV Unplugged: Gundlachs Bold Calls on Wall Street Week
Apr-17-15 10:18AM  Drama follows Macerich after turning down Simon buyout offer at bizjournals.com
08:15AM  Shisui Premium Outlets® Expands By Sixty-Two Stores at noodls
08:00AM  Shisui Premium Outlets® Expands By Sixty-Two Stores PR Newswire
Apr-15-15 03:42PM  Macerich Faces Pressure After Spurned Simon Takeover Bid at Bloomberg
02:02PM  Orange Capital to Pressure Macerich Over Rejected Simon Property Bid at The Wall Street Journal
Apr-14-15 06:25PM  Simon Property Forms a 10-Property JV with Sears Holdings - Analyst Blog
10:10AM  Company News for April 14, 2015 - Corporate Summary
Apr-13-15 10:47PM  [$$] Business Watch: News Digest at The Wall Street Journal
09:59PM  Business Watch: News Digest at The Wall Street Journal
09:55PM  Sears Holdings Forms Joint Venture with Simon Property, Another Move to Pare Down Assets at TheStreet
04:30PM  Stocks End Lower Ahead of Earnings Season
02:34PM  Value in new Sears JV with Simon is redevelopment of mall space Reuters
02:20PM  Will REITS keep rising?
12:27PM  4 Stocks, 4 trades: NFLX, GE, SHLD & UNH
12:00PM  Stocks Higher Ahead of Earnings Season
09:49AM  Stocks advance ahead of earnings; Nasdaq above 5K at CNBC
09:43AM  Sears Seeking Additional Capital In Deal With Simon Property Group at Forbes
09:33AM  Sears (SHLD) Stock Soaring Today on Simon Property Joint Venture at TheStreet
09:02AM  Apple Watch numbers; Under Armour Masters win; Sears taps into real estate portfolio again
08:55AM  Sears Dips Further Into REIT Waters at 24/7 Wall St.
08:48AM  Sears Forms JV With Simon Property To Boost Cash at Investor's Business Daily
08:34AM  Morning Movers: Sears Jumps on Joint Venture; United Health Gains on Upgrade at Barrons.com
07:43AM  Early movers: SHLD, UNH, ABBV, NFLX, UPS & more at CNBC
07:18AM  Sears leans on real estate values again to generate cash
06:59AM  Sears, Simon in Joint Venture at The Wall Street Journal
06:29AM  Sears Nets $114 Million in Property Pact as Reshaping Continues at Bloomberg
06:00AM  Sears Holdings And Simon Property Group, Inc. Form A 50/50 Joint Venture To Unlock Real Estate Value At 10 Sears Holdings Properties At Simon Malls PR Newswire
Apr-10-15 02:27PM  Moody's Affirms 15 Classes of LBUBS 2007-C6 at Moody's
06:00AM  Jim Cramer's Top Takeaways: Costco, Sun Edison, Ventas, Macerich at TheStreet
Apr-09-15 08:28PM  Jim Cramer's 'Mad Money' Recap: Ignore the Chatter, Stick With Best-of-Breed Stocks at TheStreet
07:04PM  Cramer's wall of shame addition-Naughty Macerich! at CNBC
Apr-07-15 05:55PM  Tanger outlet center gets green light after infrastructure funding deal reached at bizjournals.com
01:23PM  Residents petition to keep Barnes & Noble in Winter Garden at bizjournals.com
06:43AM  Purchase of IFUs shares in SP Moulding, China at noodls
Apr-06-15 04:14PM  Simon Property to Buy Back $2B Stock After Macerich Bid Fail - Analyst Blog
02:39PM  Simon Property, LaSalle Among Credit Suisse REIT Picks at Barrons.com
Apr-05-15 11:10AM  Credit Suisse Upgrades Macerich After Simon Offer Is Rebuffed
Apr-02-15 10:46PM  [$$] Activist Investor Jonathan Litt Nominates Four Directors to Macerich Board at The Wall Street Journal
09:29PM  Moody's Upgrades Three, Downgrades One and Affirms Five Classes of MLMT 2005-MKB2 at Moody's
05:30PM  Dealpolitik: Macerich Takeover Defenses May Come in Handy for Fending off Activist at The Wall Street Journal
03:59PM  Macerich Directors Nominated by Litt as Takeover Rejected at Bloomberg
02:42PM  [$$] Jonathan Litt Nominates Directors to Macerich Board at The Wall Street Journal
01:32PM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:30PM  Macerich Falls 7% as Simon Withdraws $23B Takeover Offer - Analyst Blog
10:33AM  Buckle Up, Mall REIT Investors
10:10AM  Company News for April 02, 2015 - Corporate Summary
09:26AM  Deals of the Day: Simon's Next Move, GoDaddy's Debut at The Wall Street Journal
09:22AM  Macerich (MAC) Stock Gaining Today After Analyst Upgrade at TheStreet
08:45AM  CarMax up as earnings soar; Perry Ellis sees losses widen at MarketWatch
08:26AM  Simon Property Group Announces $2 Billion Common Stock Repurchase Program at noodls
08:23AM  Spurned by Macerich, Simon to buy back up to $2B in stock
08:10AM  Simon Property to buy back $2 bln in stock after Macerich snub Reuters
08:00AM  Simon Property Group Announces $2 Billion Common Stock Repurchase Program PR Newswire
07:58AM  Early movers: LL, PG, KMX, KRFT, MAC & more at CNBC
Apr-01-15 05:51PM  US STOCKS-Wall St declines after data; automakers fall
05:40PM  Macerich and Sears are big market movers
05:30PM  Stocks End Lower After Data
04:41PM  US STOCKS-Wall St falls after data; automakers decline
03:48PM  Macerich (MAC) Rejects 'Best and Final' Bid From Simon Property Group (SPG) - Stocks in the News
02:59PM  Stocks Nearing Session Lows As Rebound Loses Steam at Investor's Business Daily
02:16PM  Simon's failed bid suggests REIT values still at a discount Reuters
02:07PM  US STOCKS-Wall St falls after data; first quarter's winners dip
12:27PM  4 Stocks, 4 trades: Autos, malls & Pier 1
12:23PM  Macerich shares dip as Simon Property pulls $23bn bid at Financial Times
12:13PM  Simon Property ends pursuit of Macerich Reuters
12:00PM  Stocks Start Quarter Lower
11:58AM  Simon gives up after Macerich rejects second bid at Los Angeles Times
11:57AM  Macerich Drops After Simon Property Ends Hostile Bid at Investor's Business Daily
11:22AM  Simon Walks Away From $23.2 Billion Macerich Hostile Takeover Offer
11:16AM  Simon Property Withdraws $95.50 A Share Macerich Takeover Bid at Forbes
11:09AM  Stocks off lows as Street digests data; energy leads at CNBC
11:08AM  US STOCKS-Wall St falls after data; first quarter's winners weaken
10:44AM  With Macerich Deal Dead, What Does Simon Do Next? at The Wall Street Journal
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNSEVP/Chief Admin.OfficerDec 24Sale186.285,4001,005,89245,052Dec 29 05:17 PM
STERRETT STEPHEN ESEVP/Chief Financial OfficerDec 23Sale186.219,3691,744,61584,147Dec 29 05:07 PM
JUSTER ANDREWEVP/TreasurerDec 22Sale185.517,5001,391,32514,188Dec 22 04:05 PM
HUBBARD ALLAN BDirectorDec 16Buy181.1213424,27010,068Dec 16 03:21 PM
BERGSTEIN MELVYNDirectorDec 11Sale182.815,000914,05022,966Dec 15 04:01 PM
HUBBARD ALLAN BDirectorSep 12Buy168.3213322,3879,934Sep 16 05:11 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 26Sale165.5132553,7912,596Jun 26 05:12 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 25Sale165.991,045173,4602,921Jun 26 05:12 PM
HUBBARD ALLAN BDirectorApr 28Buy170.8120434,8458,835Apr 29 03:18 PM