Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group Inc. daily Stock Chart
Simon Property Group Inc.
IndexS&P 500 P/E31.00 EPS (ttm)5.92 Insider Own0.10% Shs Outstand314.81M Perf Week0.66%
Market Cap57.78B Forward P/E28.27 EPS next Y6.49 Insider Trans-0.39% Shs Float312.58M Perf Month0.50%
Income1.84B PEG2.78 EPS next Q1.27 Inst Own97.70% Short Float1.13% Perf Quarter-3.53%
Sales5.18B P/S11.15 EPS this Y21.40% Inst Trans0.43% Short Ratio2.52 Perf Half Y-2.11%
Book/sh14.63 P/B12.54 EPS next Y7.34% ROA6.10% Target Price221.35 Perf Year-2.53%
Cash/sh2.72 P/C67.43 EPS next 5Y11.17% ROE38.20% 52W Range166.70 - 204.57 Perf YTD-4.76%
Dividend6.40 P/FCF30.18 EPS past 5Y33.40% ROI9.30% 52W High-10.29% Beta0.72
Dividend %3.49% Quick Ratio- Sales past 5Y5.20% Gross Margin81.80% 52W Low10.09% ATR4.69
Employees3400 Current Ratio- Sales Q/Q6.90% Oper. Margin54.80% RSI (14)49.81 Volatility2.63% 2.54%
OptionableYes Debt/Eq5.00 EPS Q/Q67.90% Profit Margin35.40% Rel Volume1.15 Prev Close181.49
ShortableYes LT Debt/Eq5.00 EarningsJan 29 BMO Payout97.30% Avg Volume1.40M Price183.53
Recom1.80 SMA200.03% SMA50-1.49% SMA2000.25% Volume1,620,128 Change1.12%
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-24-14Reiterated RBC Capital Mkts Outperform $195 → $202
Jul-29-14Reiterated MLV & Co Hold $178 → $186
Jun-02-14Reiterated Stifel Buy $180 → $185
May-30-14Reiterated Imperial Capital In-line $175 → $165
May-29-14Reiterated Imperial Capital In-line $175 → $165
May-05-14Reiterated MLV & Co Hold $181 → $188
Feb-12-16 03:05PM  Simons Valuation Is Unlikely to Expand Further
12:06AM  General Growth Properties: Redevelopment Could Raise Its Top Line
Feb-11-16 09:30AM  Zacks Industry Outlook Highlights: CBRE Group, Simon Property Group, General Growth Properties and Kimco Realty
Feb-09-16 08:02AM  The C-Suite Speaks: Inventories Destocked?
Feb-08-16 01:30PM  SunTrust Lowers Some REIT Price Targets; Neutral on EQR at
Feb-05-16 06:06PM  Key Takeaways from Simon Property Groups 4Q15 Earnings Call
06:02PM  3 Great Dividend Stocks on Sale Now at Motley Fool
Feb-03-16 02:36PM  3 Charts That Suggest Now Is The Time To Invest In Real Estate (VNQ, SPG,PSA) at Investopedia
10:07AM  Simons 4Q15 Earnings: Borrowing Cost Should Remain at Same Level
09:40AM  Kimco Q4 FFO Beats Estimate, Up Y/Y; Guides for 2016
Feb-02-16 04:06PM  SPGs 4Q15 Operating Metrics: Occupancy under Pressure
11:00AM  Nordstrom Rack To Open In Langhorne, Pennsylvania PR Newswire
Feb-01-16 08:07PM  Can SPG Maintain Its Revenue Growth Momentum in 2016?
08:06PM  Simon Property Groups 4Q15 Earnings Pressured Stock Performance
02:43PM  How Much Has Rent Risen in 4 Key Regional Markets?
09:57AM  Simon Property Group, Inc. Earnings Analysis: Q4, 2015 By the Numbers
Jan-29-16 04:24PM  [$$] Strong dollar takes bite out of Colgate at Financial Times
03:34PM  Pending Home Sales Rose Annually, but Theyre Falling Monthly
01:43PM  Simon Property's (SPG) Q4 FFO Down Y/Y, Revenues Rise
12:54PM  Edited Transcript of SPG earnings conference call or presentation 29-Jan-16 4:00pm GMT
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today
09:53AM  Simon Property (SPG) Stock Drops on Revenue Miss, Lower-Than-Expected Guidance at TheStreet
09:34AM  Simon Property's (SPG) Q4 FFO Down Y/Y
08:14AM  [$$] Simon Property 2016 Forecast Comes In Below Expectations at The Wall Street Journal
07:39AM  Simon Property reports 4Q results
07:29AM  Simon Property Group Reports Fourth Quarter And Full Year 2015 Results at noodls
07:17AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo
07:07AM  Q4 2015 Simon Property Group Inc Earnings Release - Before Market Open
07:00AM  Simon Property Group Reports Fourth Quarter And Full Year 2015 Results PR Newswire
Jan-27-16 12:40PM  Simon Property's (SPG) Q4 Earnings Peek: What's In Store?
08:11AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : January 27, 2016
Jan-25-16 05:00PM  Beef Jerky Outlet inks deal with The Florida Mall at
Jan-22-16 02:55PM  Mortgage Applications Provide a Mixed Picture
11:06AM  Valuation Cheat Sheet for Simon Property in 4Q15
08:07AM  Simon Propertys Funds from Operations Expected to Grow
Jan-21-16 02:15PM  Simon & Ivanhoe Tie Up to Build Premium Outlet Collection
Jan-20-16 03:10PM  Brookfield Assets Makes Buyout Offer to Rouse Properties
02:57PM  Will Simon Property Repeat Its Stellar Performance?
02:57PM  Simon Property Is Poised for a Strong 4Q15 Release
01:00PM  Simon Partners With Ivanhoé Cambridge On Premium Outlet Collection - Edmonton International Airport PR Newswire
06:55AM  The Webster Opens First Location Outside Of Florida At The Galleria In Houston, Texas PR Newswire
Jan-16-16 01:04PM  SIMON PROPERTY GROUP INC /DE/ Financials
Jan-15-16 03:41PM  The Best Metric for Comparing REITs at Motley Fool
Jan-13-16 11:29AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim Review, Othe
11:17AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-Q/A, Quarterly Report
Jan-12-16 04:00PM  'Death of Pureplay' Report Reveals Online-Only Retail Strategy Challenging and Ultimately Unsustainable PR Newswire
03:00PM  Regency Revises 2015 Guidance Upward; Initiates for 2016
08:30AM  Simon Property Group Announces Reporting Information For 2015 Distributions PR Newswire
Jan-08-16 04:53PM  Simon Property Group Sells $1.35 Billion Of Senior Notes PR Newswire
Jan-05-16 02:55PM  DDR Hikes Dividend, Reveals '15 Transactions & Guides for '16
10:10AM  Stock Market News for January 05, 2016
08:47AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : January 5, 2016
Dec-31-15 09:46AM  Rising Home Prices Have Dragged Down Pending Home Sales
Dec-30-15 05:30PM  Northgate Mall Announces Construction Of New Two-Level Parking Deck PR Newswire
03:40PM  Dayton-area mall sells for $2.65M at
Dec-28-15 08:06AM  Expectations from the Interest Rate Hike: Good Or Bad?
07:00AM  Top 10 REIT Performers For 2016 at Forbes
Dec-25-15 08:07AM  Why Did REITs Rise as the Fed Increased the Rates?
02:00AM  Grocery stores, Galleria will opt out of open carry at
Dec-24-15 08:21AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : December 24, 2015
Dec-23-15 11:07AM  House Prices Continued to Rise in October
Dec-18-15 12:39PM  Guess what, kids? Santa goes to school, too at CNBC
Dec-17-15 10:56AM  Marcus Theatres plans new cinema at Southridge Mall at
10:05AM  The Top 5 REITS for 2016 at Investopedia
Dec-15-15 11:48AM  Five Stocks for a Merry Christmas at
07:30AM  Simon Property Group Schedules Fourth Quarter 2015 Earnings Release And Conference Call PR Newswire
Dec-14-15 01:06PM  Upside Moving Trend: Estimate of MERFXs Top Holdings
Dec-09-15 03:00PM  New La-Z-Boy concept store seeks to find home in Jacksonville at
Dec-07-15 02:05PM  Buddy Valastro debuts Carlos Bakery at The Florida Mall at
12:30PM  Scram! 5 CEOs can get paid $1.3B to get lost at USA TODAY
Dec-04-15 05:26PM  Simon Property & 4 Other REITs to Boost Your Portfolio Now
09:09AM  Simon and Neiman Marcus Collaborate On First-Ever Fantasy Gift Public Display PR Newswire
Dec-02-15 03:06PM  A Comparative Analysis of ICFs Market Performance
Dec-01-15 02:24PM  Is Simon Property Group, Inc (SPG) A Good Stock To Buy? at Insider Monkey
10:07AM  A Fund Flow and Volume Analysis of ICF and PJP
Nov-30-15 01:39PM  Moving Averages and Analysts Estimates for ICFs Top Holdings
09:30AM  Neophotonics, Diodes, Simon Property, Taubman Centers and EPR Properties highlighted as Zacks Bull and Bear of the Day
Nov-28-15 01:56PM  ConocoPhillips (COP): Hedge Funds Are Snapping Up at Insider Monkey
Nov-27-15 03:15PM  House Prices Saw a Substantial Jump in September
Nov-26-15 08:59AM  Expect more security at the mall; Owner of 8 malls issues statement at
Nov-25-15 12:22PM  Tips from local mall insiders on how to successfully tackle Black Friday at
12:10PM  Weingarten Realty (WRI) Gets Rating Upgrade from Moody's
10:31AM  Keeping shoppers safe
Nov-24-15 08:21PM  Some Malls Pressure Retailers to Open on Thanksgiving
07:05PM  3 Excellent Income Stocks to Buy Now
Nov-23-15 03:35PM  Simon (SPG) & Conde Nast Publish New Lifestyle Magazine
Nov-20-15 04:00PM  As holidays loom, new shops abound at The Domain at
Nov-19-15 04:00PM  Simon Property Group To Redeem All Outstanding 6.125% Notes Due 2018 And 7.375% Notes Due 2018 PR Newswire
01:15PM  Simon And Conde Nast Launch Luxe Lifestyle Publication Simon Magazine PR Newswire
12:33PM  Surveyor Capital's consumer view
Nov-18-15 03:18PM  5 High-Yield Stocks with Great Dividend Growth
Nov-17-15 06:17PM  HBS Global Properties Welcomes Three New Premier Real Estate Investors Business Wire
Nov-16-15 01:40PM  Improving Consumer Sentiment Boosts Automobile Spending
01:37PM  Evercore ISI Sees Holiday 'Headline Risk' For These 3 Mall REITs
Nov-13-15 02:50PM  Why Cash Saved at the Pump Lands at Costco, Not Macy's at TheStreet
02:15PM  How SouthPark, Concord Mills and Charlotte Premium Outlets are kicking off the holiday shopping season at
Nov-12-15 03:15PM  DCT Industrial Trust Announces 3.6% Hike in Dividend
02:50PM  Acadia Realty Hikes Dividend, Announces Special Dividend
02:05PM  Malls using free gift cards, concerts & more to lure holiday shoppers at
01:19PM  These companies are sparking holiday outrage at CNBC
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUBBARD ALLAN BDirectorDec 22Buy192.7014527,9428,673Dec 22 01:38 PM
HUBBARD ALLAN BDirectorOct 29Buy203.1512525,39411,357Oct 29 02:45 PM
Broadwater Steven K.SVP & Chief Accounting OfficerAug 18Sale194.171,489289,1192,440Aug 18 02:51 PM
HUBBARD ALLAN BDirectorJun 25Buy173.9212321,39210,866Jun 25 01:03 PM
HUBBARD ALLAN BDirectorMay 08Buy187.5718334,32510,299May 11 02:06 PM