Your browser is no longer supported. Please, upgrade your browser.
Settings
SPG [NYSE]
Simon Property Group Inc.
IndexS&P 500 P/E43.85 EPS (ttm)4.43 Insider Own0.40% Shs Outstand314.38M Perf Week-1.56%
Market Cap61.07B Forward P/E34.84 EPS next Y5.58 Insider Trans-2.11% Shs Float312.81M Perf Month3.80%
Income1.38B PEG5.02 EPS next Q1.05 Inst Own95.30% Short Float1.30% Perf Quarter5.70%
Sales4.87B P/S12.54 EPS this Y21.40% Inst Trans-1.93% Short Ratio2.61 Perf Half Y21.12%
Book/sh16.25 P/B11.95 EPS next Y16.58% ROA4.60% Target Price215.88 Perf Year31.82%
Cash/sh1.95 P/C99.74 EPS next 5Y8.74% ROE26.70% 52W Range144.83 - 204.83 Perf YTD7.44%
Dividend5.60 P/FCF31.58 EPS past 5Y33.40% ROI8.70% 52W High-5.16% Beta0.63
Dividend %2.88% Quick Ratio- Sales past 5Y5.20% Gross Margin83.90% 52W Low34.13% ATR3.41
Employees3400 Current Ratio- Sales Q/Q3.70% Oper. Margin49.00% RSI (14)54.71 Volatility1.58% 1.69%
OptionableYes Debt/Eq4.13 EPS Q/Q21.50% Profit Margin28.90% Rel Volume0.94 Prev Close192.65
ShortableYes LT Debt/Eq4.13 EarningsApr 24 BMO Payout113.90% Avg Volume1.55M Price194.26
Recom1.90 SMA203.11% SMA500.52% SMA20010.13% Volume1,465,133 Change0.84%
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-24-14Reiterated RBC Capital Mkts Outperform $195 → $202
Jul-29-14Reiterated MLV & Co Hold $178 → $186
Jun-02-14Reiterated Stifel Buy $180 → $185
May-30-14Reiterated Imperial Capital In-line $175 → $165
May-29-14Reiterated Imperial Capital In-line $175 → $165
May-05-14Reiterated MLV & Co Hold $181 → $188
Apr-23-14Reiterated Stifel Buy $175 → $180
Apr-23-14Reiterated Imperial Capital In-line $170 → $175
Mar-26-14Initiated MLV & Co Hold $181
Feb-12-14Reiterated Barclays Overweight $178 → $181
Jan-28-14Reiterated Barclays Overweight $186 → $178
Oct-28-13Reiterated Imperial Capital In-line $172 → $170
Jul-24-13Reiterated Barclays Overweight $180 → $167
Jun-18-13Reiterated Argus Buy $170 → $190
Apr-29-13Reiterated Imperial Capital In-line $168 → $172
Apr-22-13Reiterated Deutsche Bank Buy $177 → $181
Mar-27-15 09:40AM  Faber Report: SPG bid for MAC
Mar-26-15 06:30PM  Store Capital Runs Fast Track In Real Estate Finance at Investor's Business Daily
02:47PM  3 Attractive Stocks With Dividend Yields Over 3% at Barrons.com
01:06PM  Fairholme Lowers Its Stake in St. Joe
07:36AM  Hynes Keller & Hernandez, LLC Announces Shareholder Investigation of Macerich Company PR Newswire
Mar-25-15 05:41PM  Merger momentum keeps on rolling on AAP
04:57PM  Merger momentum keeps on rolling with Heinz deal for Kraft
08:51AM  Simon Property Group Schedules First Quarter 2015 Earnings Release and Conference Call at noodls
08:30AM  Simon Property Group Schedules First Quarter 2015 Earnings Release and Conference Call PR Newswire
Mar-24-15 01:01PM  A Comprehensive Guide to REIT ETFs - ETF News And Commentary
06:02AM  Simon Property Group Is One Scary Mall-Owning Monopolist at TheStreet
03:15AM  Simon ups offer to buyout Macerich at bizjournals.com
Mar-23-15 05:00PM  Simon (SPG) Raises Macerich (MAC) Takeover Bid to $16.8B - Analyst Blog
10:10AM  Company News for March 23, 2015 - Corporate Summary
10:02AM  Mr. Market's March Madness: Are Macerich Shares Now On Sale?
Mar-22-15 06:14AM  Share buy-back programme at SP Group A/S at noodls
Mar-21-15 11:21AM  [$$] Retailers Are Wary of Possible Mall Deal at The Wall Street Journal
Mar-20-15 07:07PM  Retailers Are Wary of Possible Mall Deal at The Wall Street Journal
05:37PM  US STOCKS-Wall St rises on Nike, lower dollar; Nasdaq hits 15-yr high
05:29PM  Simon Property raises bid for Macerich to $16.8B
05:16PM  [$$] Simon Raises Bid for Rival Mall Owner at The Wall Street Journal
04:43PM  KB Home and Biogen are big market movers
04:35PM  Stocks End Higher, Post Solid Weekly Gain
04:33PM  US STOCKS-Wall St rises on Nike, lower dollar; snaps 3-week string of losses
04:20PM  Simon Property raises offer for Macerich at bizjournals.com
04:00PM  Stocks surge on weaker dollar; Dow, S&P break weekly losing streak at CNBC
02:41PM  Would your mall be impacted by this possible deal? at CNBC
02:03PM  US STOCKS-Wall St rises on Nike, lower dollar; set to snap 3 weeks of losses
01:25PM  Dealpolitik: Ultimatums and Champagne at Macerich at The Wall Street Journal
01:17PM  Simon Property Ups Bid For Rival Mall REIT Macerich at Investor's Business Daily
11:22AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Ex
11:15AM  Stocks Rise, On Track For Solid Weekly Gain
11:01AM  Mall bid escalates as Simon makes 'best and final offer' for Macerich at Los Angeles Times
10:52AM  Simon says: Macerich offer "best and final" Reuters
10:41AM  The Macerich Company Confirms Receipt of Revised, Unsolicited Proposal from Simon Property Group PR Newswire
10:12AM  US STOCKS-Wall St climbs on Nike, biotech lift
10:10AM  Simon Property boosts its bid for Macerich to $16.8B
09:28AM  Simon Property Group (SPG) Stock Higher Today Following Final Bid for Rival Macerich at TheStreet
09:17AM  US STOCKS-Wall St set for higher open as Nike provides lift
08:47AM  Simon Property Group Makes Best And Final Offer To Acquire Macerich For $95.50 Per Share In Cash And Stock at noodls
08:22AM  Futures higher as Street eyes earnings, Fed speakers at CNBC
08:19AM  Simon Raises Bid for Mall Landlord Macerich to $95.50 a Share at Bloomberg
08:13AM  Simon Property makes final bid for Macerich at MarketWatch
07:52AM  Simon Property Makes Final Offer for Macerich of $95.50 a Share at Bloomberg
07:45AM  Simon Property Group Makes Best And Final Offer To Acquire Macerich For $95.50 Per Share In Cash And Stock PR Newswire
Mar-19-15 03:04PM  Macerich moves make Simon Property takeover bid tougher Reuters
02:49PM  Simon, Glamour, And GQ Bring Back Successful "LOOKBOOK Live" Program For 2015 To Deliver The Ultimate Multi-Platform Fashion Experience To Consumers at noodls
02:00PM  Dealpolitik: Macerich Moves May Set Stage for Long Battle with Simon at The Wall Street Journal
01:30PM  Simon, Glamour, And GQ Bring Back Successful "LOOKBOOK Live" Program For 2015 To Deliver The Ultimate Multi-Platform Fashion Experience To Consumers PR Newswire
09:20AM  Deals of the Day: Jana Sells Stake, GoDaddy Sets Range at The Wall Street Journal
08:11AM  Bond Liquidity, Mortgage Lending and Merger Associates
08:02AM  Do Real Estate Funds Belong In Your Stock Portfolio? at Investor's Business Daily
Mar-18-15 03:30PM  Macerich Rejects Simon's $16B Unsolicited Takeover Offer - Analyst Blog
12:49PM  Dealpolitik: Could Quirk in Maryland Law Cloud a Simon-Macerich Deal? at The Wall Street Journal
12:11PM  High-End Luxury Malls Are Doing Well at Bloomberg
11:50AM  Maglev hires train car designer for Orlando airport-to-I-Drive rail at bizjournals.com
11:48AM  Mall Wars Could Get Ugly...In Fact, They Already Have
07:36AM  Traders "patient" ahead of Fed 2pm, Williams-Sonoma needs to keep winning
07:30AM  Market watchers "patient" ahead of Fed statement, watching Williams-Sonomoa earnings
Mar-17-15 10:47PM  Macerich Rejects Unsolicited Bid From Rival Mall Owner Simon Property at The Wall Street Journal
07:30PM  Macerich rejects Simon takeover bid at Los Angeles Times
06:00PM  Macerich Rejects Rival's $16 Billion Bid at The Wall Street Journal
05:50PM  Macerich rejects Simon's takeover bid at bizjournals.com
04:37PM  Simon Seen Likely to Boost Macerich Bid After Rejection at Bloomberg
04:30PM  Macerich rejects Simon Property offer, adopts poison pill Reuters
04:20PM  Stocks End Mostly Lower; Housing Data, Fed Meeting Eyed
03:47PM  Market movers: Stifel upgrades Alibaba
01:54PM  Macerich spurns Simon's $22bn hostile offer at Financial Times
01:17PM  Glimcher Realty Trust -- Moody's assigns a Baa2 rating to Washington Prime's prospective debt offering; outlook is negative at Moody's
01:01PM  Macerich rebuffs $16B hostile bid from Simon Property
12:52PM  Mall REIT Macerich Spurns Simon's Takeover Attempt at Investor's Business Daily
12:23PM  Simon Property Group Responds to Macerich's "Scorched Earth" Rejection of Simon Proposal at noodls
12:00PM  Stocks Fall; Housing Data, Fed Meeting Eyed
11:59AM  Simon Property Group Responds to Macerich's "Scorched Earth" Rejection of Simon Proposal PR Newswire
11:48AM  Macerich Adopts Poison Pill to Stave Off Simon's Hostile $22B Bid at TheStreet
11:10AM  Simon Property buyout offer rejected by Macerich at bizjournals.com
10:35AM  Macerich (MAC) Stock Falling Today After Rejecting Simon Property Bid at TheStreet
10:16AM  Two more H&M stores to open across Phoenix area at bizjournals.com
09:40AM  Stocks to Watch: Apple, GE, Simon Property Group at The Wall Street Journal
08:34AM  The Macerich Company Board of Directors Unanimously Rejects Unsolicited, Conditional Proposal from Simon Property Group at noodls
08:34AM  Macerich Board Announces Governance Changes to Protect Stockholder Value at noodls
08:25AM  Macerich Rejects Simons $22.4 Billion Buyout Bid at Bloomberg
08:20AM  Macerich rejects Simon Property's offer, adopts poison pill Reuters
08:09AM  Macerich Board Announces Governance Changes to Protect Stockholder Value PR Newswire
08:08AM  The Macerich Company Board of Directors Unanimously Rejects Unsolicited, Conditional Proposal from Simon Property Group PR Newswire
Mar-16-15 07:12PM  Glimcher Realty Trust -- Moody's affirms Washington Prime's Baa2 issuer rating; outlook is negative at Moody's
04:06PM  How Much Upside Is There in the MacerichSimon Property Deal?
04:06PM  Background on Simon Property Group
04:06PM  Rationale for the MacerichSimon Property Transaction
04:06PM  The MacerichSimon Property Deal: Hostile or friendly?
10:10AM  Stock Market News for March 16, 2015 - Market News
09:30AM  The Zacks Analyst Blog Highlights: Alcoa, RTI International Metals, Simon Property Group, Macerich and Apple - Press Releases
07:52AM  Luxury malls ride out changing US shopping habits at Financial Times
Mar-14-15 08:02AM  Real Estate: Biggest Ever REIT May Arise As M&A Brews
Mar-13-15 07:11PM  American malls: shopping spree at Financial Times
Mar-12-15 09:04PM  "Great areas" to invest in retail but avoid the mall: Howard Davidowitz
02:12PM  Shareholder Information Are Your Details Up To Date? at noodls
08:34AM  Ten Startups Named Finalists in Simon and Decoded Fashion "Meet the Disruptors" Retail Technologies Competition at SXSW at noodls
08:30AM  Ten Startups Named Finalists in Simon and Decoded Fashion "Meet the Disruptors" Retail Technologies Competition at SXSW PR Newswire
07:07AM  Saving for retirement? Be wary of these investments at CNBC
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNSEVP/Chief Admin.OfficerDec 24Sale186.285,4001,005,89245,052Dec 29 05:17 PM
STERRETT STEPHEN ESEVP/Chief Financial OfficerDec 23Sale186.219,3691,744,61584,147Dec 29 05:07 PM
JUSTER ANDREWEVP/TreasurerDec 22Sale185.517,5001,391,32514,188Dec 22 04:05 PM
HUBBARD ALLAN BDirectorDec 16Buy181.1213424,27010,068Dec 16 03:21 PM
BERGSTEIN MELVYNDirectorDec 11Sale182.815,000914,05022,966Dec 15 04:01 PM
HUBBARD ALLAN BDirectorSep 12Buy168.3213322,3879,934Sep 16 05:11 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 26Sale165.5132553,7912,596Jun 26 05:12 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 25Sale165.991,045173,4602,921Jun 26 05:12 PM
HUBBARD ALLAN BDirectorApr 28Buy170.8120434,8458,835Apr 29 03:18 PM