Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
SPG Simon Property Group Inc. daily Stock Chart
Simon Property Group Inc.
IndexS&P 500 P/E35.51 EPS (ttm)5.35 Insider Own0.20% Shs Outstand309.42M Perf Week-0.54%
Market Cap58.79B Forward P/E32.63 EPS next Y5.82 Insider Trans-0.20% Shs Float307.19M Perf Month-6.87%
Income1.66B PEG2.76 EPS next Q1.48 Inst Own98.90% Short Float1.42% Perf Quarter3.94%
Sales5.18B P/S11.34 EPS this Y21.40% Inst Trans0.22% Short Ratio3.45 Perf Half Y5.32%
Book/sh14.05 P/B13.52 EPS next Y9.50% ROA5.50% Target Price225.84 Perf Year8.55%
Cash/sh2.77 P/C68.61 EPS next 5Y12.88% ROE35.50% 52W Range168.21 - 206.42 Perf YTD7.70%
Dividend6.40 P/FCF30.71 EPS past 5Y33.40% ROI8.70% 52W High-7.95% Beta0.70
Dividend %3.37% Quick Ratio- Sales past 5Y5.20% Gross Margin83.80% 52W Low12.96% ATR3.34
Employees3400 Current Ratio- Sales Q/Q6.90% Oper. Margin50.40% RSI (14)47.33 Volatility1.38% 1.76%
OptionableYes Debt/Eq5.20 EPS Q/Q67.90% Profit Margin32.00% Rel Volume0.37 Prev Close188.49
ShortableYes LT Debt/Eq5.20 EarningsOct 27 BMO Payout107.70% Avg Volume1.26M Price190.00
Recom1.90 SMA20-1.87% SMA50-1.15% SMA2003.11% Volume475,800 Change0.80%
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-24-14Reiterated RBC Capital Mkts Outperform $195 → $202
Jul-29-14Reiterated MLV & Co Hold $178 → $186
Jun-02-14Reiterated Stifel Buy $180 → $185
May-30-14Reiterated Imperial Capital In-line $175 → $165
May-29-14Reiterated Imperial Capital In-line $175 → $165
May-05-14Reiterated MLV & Co Hold $181 → $188
Apr-23-14Reiterated Stifel Buy $175 → $180
Nov-28-15 01:56PM  ConocoPhillips (COP): Hedge Funds Are Snapping Up at Insider Monkey
Nov-27-15 03:15PM  House Prices Saw a Substantial Jump in September
Nov-26-15 08:59AM  Expect more security at the mall; Owner of 8 malls issues statement at
Nov-25-15 12:22PM  Tips from local mall insiders on how to successfully tackle Black Friday at
12:10PM  Weingarten Realty (WRI) Gets Rating Upgrade from Moody's
10:31AM  Keeping shoppers safe
Nov-24-15 08:21PM  Some Malls Pressure Retailers to Open on Thanksgiving
07:05PM  3 Excellent Income Stocks to Buy Now
Nov-23-15 03:35PM  Simon (SPG) & Conde Nast Publish New Lifestyle Magazine
Nov-20-15 04:00PM  As holidays loom, new shops abound at The Domain at
Nov-19-15 04:00PM  Simon Property Group To Redeem All Outstanding 6.125% Notes Due 2018 And 7.375% Notes Due 2018 PR Newswire
01:15PM  Simon And Conde Nast Launch Luxe Lifestyle Publication Simon Magazine PR Newswire
12:33PM  Surveyor Capital's consumer view
Nov-18-15 03:18PM  5 High-Yield Stocks with Great Dividend Growth
Nov-17-15 06:17PM  HBS Global Properties Welcomes Three New Premier Real Estate Investors Business Wire
Nov-16-15 01:40PM  Improving Consumer Sentiment Boosts Automobile Spending
01:37PM  Evercore ISI Sees Holiday 'Headline Risk' For These 3 Mall REITs
Nov-13-15 02:50PM  Why Cash Saved at the Pump Lands at Costco, Not Macy's at TheStreet
02:15PM  How SouthPark, Concord Mills and Charlotte Premium Outlets are kicking off the holiday shopping season at
Nov-12-15 03:15PM  DCT Industrial Trust Announces 3.6% Hike in Dividend
02:50PM  Acadia Realty Hikes Dividend, Announces Special Dividend
02:05PM  Malls using free gift cards, concerts & more to lure holiday shoppers at
01:19PM  These companies are sparking holiday outrage at CNBC
Nov-11-15 05:00PM  Discounts in the malls? 5 trades ahead of the holidays
03:05PM  Simon Property Group (SPG) Offers Euro-Denominated Notes
01:55PM  Restaurant Roundup: Carlos Bakery sets grand opening, World Food Championships crown winners at
Nov-10-15 08:02AM  Dividend Plays: Why You Should Consider These REITs at Investor's Business Daily
Nov-09-15 11:45AM  Simon Property Group Announces Offering Of Euro-Denominated Notes PR Newswire
08:08AM  The winners in 2016's mobile revolution: Forrester at CNBC
Nov-08-15 04:59PM  Simon exec: 'We made a mistake' removing Christmas tree at SouthPark mall at
Nov-05-15 08:00AM  Simon Property Group Recognized As A Global Leader For Corporate Action On Climate Change PR Newswire
Nov-04-15 02:16PM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-Q, Quarterly Report
10:30AM  Simon reveals revamped Phipps Plaza facade at
08:30AM  Simon Announces Transformational Redevelopment Of The Shops At Riverside PR Newswire
Nov-03-15 02:22PM  Il Desco to open in former Pele's Wood Fire space next week at
10:00AM  General Growth Tops Q3 FFO, Lags Revenues, Ups Dividend
Nov-02-15 12:18PM  Battle Royale: Realty Income Corporation vs. Simon Property Group at Motley Fool
12:16PM  Simon Property Group (SPG) Stock Price Target Raised at Barclays at TheStreet
10:06AM  Buoyed by Strong Performance, Simons Valuation May Expand More
Oct-30-15 12:10PM  Simons 3Q15 Earnings: Borrowing Cost Likely Wont Change
12:00PM  Retail Opportunity Investment Corp. Earnings: Big Growth in This Important Metric at Motley Fool
09:08AM  Will Simons Focus on Development Translate to Higher Revenues?
Oct-29-15 12:07PM  Simon Property Group Reported Higher FFO and NOI Growth in 3Q15
10:00AM  Simon Announces Grand Opening of Tampa Premium Outlets® PR Newswire
Oct-28-15 12:21PM  Will Simon Property Group Repeat Its Stellar 3Q15 Performance?
12:21PM  Simon Property Group in 3Q15: Healthy Earnings Boost Stock
11:44AM  Simon Property Group, Inc. Earnings Q3, 2015
11:14AM  Simon Property Group Continues October Rally at
Oct-27-15 01:06PM  Edited Transcript of SPG earnings conference call or presentation 27-Oct-15 3:00pm GMT
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today
10:35AM  Simon Property (SPG) Tops Q3 FFO, Ups Dividend & Outlook
08:35AM  Simon Property (SPG) Beats on Q3 FFO, Dividend Up
08:01AM  [$$] Simon Boosts Guidance and Dividend at The Wall Street Journal
07:15AM  Simon Property reports 3Q results
07:07AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo
07:07AM  Q3 2015 Simon Property Group Inc Earnings Release - Before Market Open
07:00AM  Simon Property Group Reports Third Quarter 2015 Results And Raises Quarterly Dividend And Full Year 2015 Guidance PR Newswire
Oct-23-15 04:58PM  Will Simon (SPG) Beat Q3 Earnings on Higher Revenues?
10:40AM  Simon Property (SPG) Stock Price Target Lowered at Jefferies at TheStreet
08:30AM  Behind the transformation surrounding Katy Mills Mall at
Oct-22-15 04:15PM  Q4 Outlook for REIT ETFs
Oct-21-15 10:04AM  Simon Breaks Ground On Clarksburg Premium Outlets® Serving The Greater Washington D.C. Metro Area PR Newswire
Oct-20-15 08:10AM  How this new St. Johns Town Center store hopes to be the one-stop-shop for coastal living at
Oct-15-15 05:22PM  Moody's Affirms 16 and Downgrades Five Classes of WBCMT 2006-C26 at Moody's
Oct-12-15 01:30PM  KoP Mall, retailers set to hire up to 2,000 for holiday season at
Oct-09-15 05:35PM  REIT Industry Stock Outlook - Oct. 2015
03:37PM  SouthPark mall provides update on evacuation at
03:09PM  Black Sheep move into Downtown represents larger expansion at
12:30PM  Dramatic New Fashion Wing Opens At Del Amo Fashion Center PR Newswire
09:31AM  Moving Average Crossover Alert: Simon Property (SPG)
07:05AM  Attention shoppers: Sneak peek at Tampa Premium Outlets, plus 50 new retailers revealed (Photos) at
Oct-08-15 09:30AM  The Zacks Analyst Blog Highlights: Simon Property Group, Macerich, Armada Hoffler Properties and AvalonBay Communities
Oct-07-15 03:23PM  Low Rates = High Returns for These 4 REITs
03:07PM  Ikea store represents growing retail power in Jacksonville at
07:00AM  Outlet Sale at Tanger at Morningstar
Oct-06-15 01:00PM  Larry Weinstein Named Executive Vice President of Leasing at Simon Premium Outlets PR Newswire
12:25PM  Merrill Lynch Makes 3 Key Changes to US 1 List in Oil and REITs at 24/7 Wall St.
Oct-05-15 03:25PM  Simon Property (SPG) Inaugurates Tucson Premium Outlets
10:50AM  Simon Brand Ventures To Begin Direct Sales Of Backlit Ad Panels PR Newswire
03:00AM  HBS Global Properties Completes Acquisition of 41 GALERIA Properties, Valued at 2.6 Billion Business Wire
Oct-03-15 06:06PM  Performance Drivers, Portfolio Composition of 3 Real Estate Funds
Oct-02-15 01:19PM  Moody's Affirms Fifteen Classes of COMM 2013-CCRE6 at Moody's
10:01AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : October 2, 2015
Oct-01-15 12:45PM  Tucson Premium Outlets® Grand Opening Brings Upscale Outlet Shopping To Tucson Metro Area PR Newswire
11:10AM  Simon Property Group sells Shops at Sunset Place in South Miami for $110M at
09:41AM  Macerich forms joint ventures
Sep-30-15 04:28PM  Simon Goes 'Mission Pink®' with Susan G. Komen® to Fight Breast Cancer PR Newswire
02:07PM  Commercial Property Prices Rose to Pre-Recession Levels
11:07AM  How Interest Rates Affect REIT Valuations
Sep-29-15 03:32PM  Brickell City Centre Begins Fall Retail Announcement Rollout, Unveils Additional Luxury Brands PR Newswire
02:45PM  4 more luxury brands announced for Brickell City Centre at
01:14PM  3 Tampa Bay residents wealthy enough for the Forbes 400 at
Sep-28-15 04:35PM  $134 million outlet mall coming to Thornton at
Sep-24-15 06:15AM  Sales Volume Remained Robust on the Back of Improving Economy
06:14AM  Why REITs Witnessed Free Fall in 2015
Sep-23-15 04:54PM  Simon Property to Woo Online Customers with "Simon SAID"
Sep-22-15 09:25AM  Simon Launches Lifestyle-Focused Digital Platform 'Simon SAID' PR Newswire
08:05AM  New Topgolf location in Jacksonville is 'just the beginning' at
Sep-19-15 08:20AM  The Best Mall REIT to Buy Now at Motley Fool
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUBBARD ALLAN BDirectorOct 29Buy203.1512525,39411,357Oct 29 02:45 PM
Broadwater Steven K.SVP & Chief Accounting OfficerAug 18Sale194.171,489289,1192,440Aug 18 02:51 PM
HUBBARD ALLAN BDirectorJun 25Buy173.9212321,39210,866Jun 25 01:03 PM
HUBBARD ALLAN BDirectorMay 08Buy187.5718334,32510,299May 11 02:06 PM
RULLI JOHNSEVP/Chief Admin.OfficerDec 24Sale186.285,4001,005,89245,052Dec 29 05:17 PM
STERRETT STEPHEN ESEVP/Chief Financial OfficerDec 23Sale186.219,3691,744,61584,147Dec 29 05:07 PM
JUSTER ANDREWEVP/TreasurerDec 22Sale185.517,5001,391,32514,188Dec 22 04:05 PM
HUBBARD ALLAN BDirectorDec 16Buy181.1213424,27010,068Dec 16 03:21 PM
BERGSTEIN MELVYNDirectorDec 11Sale182.815,000914,05022,966Dec 15 04:01 PM