Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E27.28 EPS (ttm)5.62 Insider Own0.72% Shs Outstand318.18M Perf Week-2.70%
Market Cap48.75B Forward P/E21.64 EPS next Y7.08 Insider Trans0.06% Shs Float307.65M Perf Month-4.26%
Income1.76B PEG2.82 EPS next Q1.67 Inst Own99.50% Short Float4.93% Perf Quarter-2.56%
Sales5.49B P/S8.88 EPS this Y-0.20% Inst Trans-0.05% Short Ratio8.48 Perf Half Y-17.04%
Book/sh11.82 P/B12.96 EPS next Y10.14% ROA5.60% Target Price192.35 Perf Year-27.89%
Cash/sh1.54 P/C99.78 EPS next 5Y9.66% ROE42.40% 52W Range150.15 - 219.41 Perf YTD-13.76%
Dividend7.20 P/FCF29.38 EPS past 5Y11.00% ROI9.80% 52W High-30.16% Beta0.58
Dividend %4.70% Quick Ratio- Sales past 5Y4.80% Gross Margin82.20% 52W Low2.05% ATR3.41
Employees3100 Current Ratio- Sales Q/Q3.50% Oper. Margin46.20% RSI (14)38.69 Volatility1.71% 2.24%
OptionableYes Debt/Eq6.36 EPS Q/Q-15.60% Profit Margin32.00% Rel Volume0.58 Prev Close153.23
ShortableYes LT Debt/Eq6.36 EarningsAug 01 BMO Payout121.10% Avg Volume1.79M Price153.23
Recom1.90 SMA20-4.49% SMA50-4.22% SMA200-10.24% Volume0 Change0.00%
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Aug-23-17 08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Aug-22-17 05:40PM  Simon Property (SPG) Settles Radius Restriction Litigation Zacks
01:10PM  AG's settlement with Simon Property means better business for Empire Outlets American City Business Journals
10:59AM  [$$] Simon Property Reaches Settlement in Antitrust Investigation by New York The Wall Street Journal
08:02AM  Simon Property Settles Antitrust Investigation in New York
08:00AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
07:42AM  Zombieland No More -- These New Retailers Are Invading Dying Malls
Aug-21-17 05:50PM  More New York retail outlets sought as mall operator settles Reuters
04:19PM  Woodbury Common Premium Outlets PR Newswire
08:58AM  The Zacks Analyst Blog Highlights: REIT Digital Realty Trust, industrial REIT Prologis, REIT Simon Property Group and REIT Essex Property Trust Zacks
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Aug-16-17 05:24PM  Simon Property (SPG) to Grow on Portfolio Revamp Efforts Zacks
04:05PM  High-profile Galleria restaurants to cost $11M to build American City Business Journals
Aug-15-17 10:10AM  The Zacks Analyst Blog Highlights: United Technologies, NVIDIA, Raytheon, Simon Property and Energy Transfer Partners Zacks
07:10AM  Earnings Review and Free Research Report: Simon Propertys Q2 FFO per Share Beat Forecasts ACCESSWIRE
Aug-14-17 05:28PM  Top Stock Reports for United Technologies, NVIDIA & Raytheon Zacks
09:36AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : August 14, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Simon Property Group Inc. Markit
Aug-13-17 12:49PM  Stocks That Fell to 3-Year Lows in the Week of August 11
Aug-12-17 04:00AM  Edited Transcript of SPG earnings conference call or presentation 1-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:17AM  Growth and Dividends? Have Your Cake and Eat It Too With These 3 Stocks Motley Fool
Aug-09-17 12:49AM  [$$] Mall Owners Wave a Finger: Were Not Dead Yet The Wall Street Journal
Aug-08-17 08:07AM  Simon Property Compared to Its Peers after 2Q17 Market Realist
07:37AM  [$$] Big Mall Operators Defy Industry's Gloom The Wall Street Journal
07:00AM  Earnings Review and Free Research Report: Kimco Reported Better than Expected Results ACCESSWIRE
06:30AM  Simon® Launches Concierge Bot On Facebook Messenger PR Newswire
Aug-07-17 10:37AM  Did Simon Property Reward Stockholders Generously in 2Q17? Market Realist
09:09AM  Refinancing Helped Simon Propertys Balance Sheet in 2Q17 Market Realist
07:40AM  Simon Propertys 2Q17 Growth: Development of Projects Market Realist
Aug-04-17 06:15PM  What's changed at the Folsom Premium Outlets American City Business Journals
06:00PM  Kraft Heinz Co (KHC) leads 7 Dividend Stocks Increasing Payouts InvestorPlace
04:05PM  How Simon Property Managed Its Expenses in 2Q17 Market Realist
02:36PM  Simon Propertys Revenue Rode High in 2Q17, Backed by New Leases Market Realist
12:40PM  Simon Propertys 2Q17 Earnings: Lets See the Results Market Realist
Aug-02-17 01:19PM  Realty Income Corp (O) Stock Isnt Convincing InvestorPlace
Aug-01-17 09:36PM  Simon Property reports 2Q results Associated Press
07:50PM  Amazon Is Not Killing Malls as Quickly as People Think, Jim Cramer Says
04:31PM  Nice Post-Earnings Bounce for Simon Property Group
12:36PM  Simon Property (SPG) Q2 Result Solid, View and Dividend Up Zacks
09:55AM  Cramer's Stop Trading: Simon Property is a good story CNBC Videos
09:31AM  Simon Property (SPG) Q2 FFO and Revenues Beat Estimates Zacks
09:10AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : August 1, 2017 Capital Cube
08:45AM  Simon Property Group jumps as company raises guidance, ups dividend MarketWatch
08:30AM  Simon Property Group Reports Second Quarter 2017 Results And Raises Quarterly Dividend And Full Year 2017 Guidance PR Newswire
08:00AM  Investor Network: Simon Property Group, Inc. to Host Earnings Call ACCESSWIRE
Jul-28-17 09:06AM  What Analysts Think of Simon Property ahead of 2Q17 Market Realist
07:37AM  How Simon Propertys Valuation Stacks Up against Peers Market Realist
Jul-27-17 10:38AM  What Analysts Project for Simon Propertys 2Q17 Revenue Growth Market Realist
09:09AM  Will the Fed Rate Hike Affect Simon Property Significantly in 2Q17? Market Realist
07:44AM  Will Expansion Help Simon Property Report Higher Revenue in 2Q17? Market Realist
01:08AM  Mall Owners Comp Cut Amid Retail Rubble The Wall Street Journal
Jul-26-17 05:36PM  What to Expect from Simon Propertys 2Q17 Net Operating Income Market Realist
04:06PM  What Analysts Predict for Simon Propertys Top Line in 2Q17 Market Realist
02:21PM  What to Expect from Simon Property in 2Q17 Market Realist
01:15PM  [$$] Mall Owners' Comp Cut Amid Retail Rubble The Wall Street Journal
11:12AM  [$$] Mall Owners' Comp Cut Amid Retail Rubble The Wall Street Journal
10:16AM  Simon Property (SPG) to Report Q2 Earnings: What's in Store? Zacks
08:30AM  Retail's Downturn Is Hurting Mall Executives' Wallets
06:20AM  Executive Pay Falls for Big Mall Owners as Retail Storm Rages On The Wall Street Journal
Jul-25-17 01:19PM  ETFs with exposure to Simon Property Group, Inc. : July 25, 2017 Capital Cube
Jul-24-17 07:00AM  3 Quality Mall REITs To Buy Forbes
Jul-23-17 03:02PM  Realty Income Corp (O) Stock: Monthly Income, But Not Much Else InvestorPlace
Jul-21-17 08:41AM  Hudson's Bay real estate IPO unlikely any time soon -RioCan CEO Reuters
Jul-20-17 07:59PM  Hudson's Bay real estate IPO unlikely any time soon -RioCan CEO Reuters
02:54PM  COMM 2013-CCRE6 Mortgage Trust -- Moody's Affirms 14 Classes of COMM 2013-CCRE6 Moody's
Jul-18-17 04:55PM  Lululemon Athletica and Toms outlet stores coming to Houston American City Business Journals
06:00AM  Why This Fund Manager Likes GGP And Simon Properties Despite 'Death Of Retail' Talk Forbes
Jul-17-17 08:59AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : July 17, 2017 Capital Cube
Jul-14-17 04:56PM  ETFs with exposure to Simon Property Group, Inc. : July 14, 2017 Capital Cube
Jul-05-17 02:12PM  Sink or Swim: Malls fail despite upgrades Yahoo Finance Video
Jun-30-17 09:03AM  Simon Property Unveils Norfolk Premium Outlets in Virginia Zacks
07:00AM  REITs: Some Scattered Opportunities in a Fairly Valued Sector Morningstar
Jun-29-17 11:41AM  Three U.S. Retail REITs With Turnaround Potential In The Coming Year Forbes
09:45AM  Simon Opens Norfolk Premium Outlets® PR Newswire
Jun-28-17 08:16AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : June 28, 2017 Capital Cube
03:23AM  A Technical Look at the Real Estate Sector Investopedia
Jun-27-17 07:30AM  Simon Property Group Schedules Second Quarter 2017 Earnings Release And Conference Call PR Newswire
Jun-23-17 09:57AM  Can Simon Property (SPG) Combat Mall Traffic Challenges? Zacks
Jun-20-17 01:39PM  Goldman: buy this beaten-down REIT CNBC Videos
12:28PM  Are REITs Undervalued? Should Retailers Go Private? And Other CRE QuestionsFrom RECon Forbes
Jun-19-17 11:49AM  Sears Holdings Corp (SHLD) Stock Is Garbage, But Should You Short? InvestorPlace
Jun-16-17 06:55AM  Simon Centers Surpass $1 Million Fundraising Goal In Support Of Susan G. Komen® PR Newswire
Jun-15-17 03:21PM  Morgan Stanley Bank of America Merrill Lynch Trust 2012-C5 -- Moody's Affirms Fifteen Classes of MSBAM 2012-C5 Moody's
02:00PM  Southdale Enhancements Continue As Construction Begins on Homewood Suites by Hilton PR Newswire
12:40PM  Simon Opens Genting Highlands Premium Outlets - Second Premium Outlet Center® In Malaysia PR Newswire
Jun-14-17 06:21PM  Hudson's Bay Company -- Moody's Downgrades Hudson's Bay Company to B2; Outlook Negative Moody's
Jun-12-17 08:49AM  Gymboree files for Chapter 11 bankruptcy; CFO leaves retailer CNBC
Jun-09-17 08:47AM  Here's Where To Get 6%+ Yields And Double-Digit Gains Forbes
Jun-08-17 04:14PM  Top REIT ETFs Show Similarities, Differences
09:09AM  Simon Property (SPG) & Life Time to Create Athletic Resort Zacks
Jun-07-17 06:45PM  Life Time and Simon to Enhance Consumer Experience at Southdale Center with Planned Athletic Resort PR Newswire
Jun-01-17 12:17PM  52-Week Company Lows
May-30-17 10:37AM  GGP and Retail REITs: Malls Are Winning the Fight against Depletion Market Realist
09:50AM  'Global Powerhouse' Simon Property Group Upgraded at Mizuho
09:26AM  This Is What Will Happen To All The Empty Stores You're Seeing Forbes
May-25-17 09:25AM  Simon Property Group To Redeem All Outstanding 5.65% Notes Due 2020 PR Newswire
May-24-17 12:26AM  [$$] Simon Property Group to Invest $1 Billion to Redevelop Mall Assets The Wall Street Journal
May-23-17 11:00AM  The Forum Shops at Caesars Palace to Welcome 'The Slanted Door' Restaurant PR Newswire
10:57AM  [$$] Simon Property Group to Invest $1 Billion to Redevelop Mall Assets The Wall Street Journal
08:06AM  Simon Property (SPG) Plans to Invest $1B in its Portfolio Zacks
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIBOWITZ REUBEN SDirectorMar 28Buy166.001,400232,4001,400Mar 30 04:07 PM
Broadwater Steven K.SVP & Chief Accounting OfficerSep 01Sale215.41945203,5622,965Sep 06 01:22 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.654,7801,030,8070Aug 29 02:39 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.752,220478,9657,188Aug 29 02:39 PM