Your browser is no longer supported. Please, upgrade your browser.
NEW! We've added Bitcoin charts to our Forex section. ×
Settings
SPG [NYSE]
Simon Property Group Inc.
IndexS&P 500 P/E39.70 EPS (ttm)4.63 Insider Own0.40% Shs Outstand311.27M Perf Week0.13%
Market Cap57.22B Forward P/E32.85 EPS next Y5.60 Insider Trans-2.12% Shs Float309.04M Perf Month-1.55%
Income1.44B PEG4.54 EPS next Q1.15 Inst Own96.80% Short Float1.60% Perf Quarter-0.97%
Sales4.93B P/S11.61 EPS this Y21.40% Inst Trans0.68% Short Ratio3.29 Perf Half Y4.53%
Book/sh15.73 P/B11.69 EPS next Y12.62% ROA4.80% Target Price216.53 Perf Year14.49%
Cash/sh2.68 P/C68.63 EPS next 5Y8.74% ROE28.40% 52W Range157.69 - 203.16 Perf YTD2.50%
Dividend6.00 P/FCF29.72 EPS past 5Y33.40% ROI8.70% 52W High-9.52% Beta0.63
Dividend %3.26% Quick Ratio- Sales past 5Y5.20% Gross Margin83.80% 52W Low16.57% ATR2.87
Employees3400 Current Ratio- Sales Q/Q5.10% Oper. Margin49.20% RSI (14)46.35 Volatility1.30% 1.69%
OptionableYes Debt/Eq4.43 EPS Q/Q19.60% Profit Margin28.90% Rel Volume0.64 Prev Close184.14
ShortableYes LT Debt/Eq4.43 EarningsApr 24 BMO Payout115.70% Avg Volume1.50M Price183.82
Recom1.90 SMA200.55% SMA50-2.17% SMA2002.06% Volume966,800 Change-0.17%
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-24-14Reiterated RBC Capital Mkts Outperform $195 → $202
Jul-29-14Reiterated MLV & Co Hold $178 → $186
Jun-02-14Reiterated Stifel Buy $180 → $185
May-30-14Reiterated Imperial Capital In-line $175 → $165
May-29-14Reiterated Imperial Capital In-line $175 → $165
May-05-14Reiterated MLV & Co Hold $181 → $188
Apr-23-14Reiterated Stifel Buy $175 → $180
Apr-23-14Reiterated Imperial Capital In-line $170 → $175
Mar-26-14Initiated MLV & Co Hold $181
Feb-12-14Reiterated Barclays Overweight $178 → $181
Jan-28-14Reiterated Barclays Overweight $186 → $178
Oct-28-13Reiterated Imperial Capital In-line $172 → $170
Jul-24-13Reiterated Barclays Overweight $180 → $167
Jun-18-13Reiterated Argus Buy $170 → $190
May-28-15 02:55PM  Simon Property Eyes Portfolio Improvement: Is It a Hold? - Analyst Blog
09:25AM  Credit Suisse On Shopping Centers: 2 Downgrades & 2 Top REIT Picks
May-27-15 04:00PM  Retail Roundup: KC's first fashion truck; Stroud's comeback at bizjournals.com
09:00AM  Simon Opening NRG EVgo Electric Vehicle Charging Stations At Four Of Western Washington's Premier Shopping Destinations PR Newswire
May-26-15 12:27PM  How retailers are using your phone to tell you: Buy at CNBC
11:34AM  Credit Suisse: We're 'Still Bullish On REITs'
May-21-15 11:25PM  Mall operator bilked of $20M, investigators say at USA TODAY
May-20-15 12:56PM  Dealpolitik: Pension Fund Doubles Down on Macerich Strategy at The Wall Street Journal
May-15-15 03:10PM  Simon Property Expands Las Vegas North Premium Outlets - Analyst Blog
02:55PM  Macerich (MAC) Eyes Portfolio Improvement: Is It a Hold? - Analyst Blog
08:00AM  Simon Expands At Key Properties Across U.S. PR Newswire
May-14-15 11:58PM  Higher Rental Income, More Shoppers Propel Westfield at The Wall Street Journal
12:00PM  Simon Property Group Opens Expansion Of Las Vegas North Premium Outlets PR Newswire
11:47AM  The Death of the Shopping Mall Has Been Greatly Exaggerated
10:59AM  Higher Rental Income, More Shoppers Propel Westfield at The Wall Street Journal
10:30AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-13-15 01:04PM  SIMON PROPERTY GROUP INC /DE/ Financials
09:32AM  Real Estate Investor AEW Capital Managements Top Picks: Simon Property Group Inc (SPG), Equity Residential (EQR) and Boston Properties Inc. (BXP) at Insider Monkey
May-10-15 08:11PM  10-Q for Simon Property Group, Inc. at Company Spotlight
May-07-15 06:12AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-Q, Quarterly Report
May-06-15 12:55PM  BNP Paribas to sell 7 pct of Klepierre in placement Reuters
May-05-15 05:43PM  1 Analyst Weighs In On Simon Property Group's Activity, Earnings & Guidance
02:50PM  Tanger-Simon group buys land for Delaware County outlet center at bizjournals.com
12:28AM  [$$] Macerich Settles Proxy Fight With Two Activist Hedge Funds at The Wall Street Journal
May-04-15 05:37PM  Shares Up as Macerich Forms 50/50 JV with Sears Holdings - Analyst Blog
03:33PM  Macerich will nominate 2 new directors as proxy fight ends at Los Angeles Times
02:42PM  Macerich will nominate 2 new directors as proxy fight ends
12:24PM  Macerich Settles Proxy Fight at The Wall Street Journal
12:06AM  MoneyBeat: Deal Breakups on Rise at The Wall Street Journal
May-03-15 09:18PM  MoneyBeat: Deal Breakups on Rise at The Wall Street Journal
May-01-15 03:30PM  Sears, Macerich form 50-50 joint venture at bizjournals.com
11:02AM  Macerich, Sears Reach Mall Real Estate Deal; What's It Mean?
Apr-30-15 01:27PM  Sears Gets $150 Million In Macerich Joint Venture at Investor's Business Daily
11:10AM  Sears strikes third real estate deal this month
10:57AM  Sears to form joint venture with Macerich at MarketWatch
10:48AM  Sears to Form Joint Venture with Macerich at The Wall Street Journal
Apr-28-15 09:58AM  Exclusive: See what this Galleria restaurant will look like after renovations at bizjournals.com
09:28AM  Interim report First quarter of 2015 at noodls
06:37AM  Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership at noodls
Apr-27-15 04:29PM  Will Macerich (MAC) Earnings Lag on High Online Shopping? - Analyst Blog
07:35AM  Simon Property Group (SPG) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
06:56AM  Share buy-back programme at SP Group A/S at noodls
06:55AM  Share buy-back programme at SP Group A/S at noodls
06:54AM  Share buy-back programme at SP Group A/S at noodls
Apr-25-15 12:01AM  Mall REIT Taubman Could Deliver Rich Returns at Barrons.com
Apr-24-15 11:56AM  Simon Property Group (SPG) Stock Up Today After Earnings Results at TheStreet
11:40AM  Simon Property Group joins Brickell City Centre mall project at bizjournals.com
11:00AM  Simon Property (SPG) Q1 FFO Tops, Dividend & Outlook Up - Analyst Blog
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today
08:28AM  Simon Property (SPG) Beats on Q1 FFO, Dividend Up - Tale of the Tape
08:16AM  Simon Property Profit Rises on Higher Occupancy at The Wall Street Journal
08:09AM  Early movers: BIIB, XRX, MSFT, AMZN, SBUX & more at CNBC
07:40AM  Simon Property reports 1Q results
07:07AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo
07:07AM  Q1 2015 Simon Property Group Inc Earnings Release - Before Market Open
07:00AM  Simon Property Group Reports First Quarter 2015 Results And Raises Quarterly Dividend And Full Year 2015 Guidance PR Newswire
Apr-23-15 09:00PM  Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership at noodls
08:48PM  Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership PR Newswire
04:45PM  Glenn Beck Teabagger Rally - Hostile reactions to questions put to Teabaggers at bizjournals.com
01:40PM  Will Simon (SPG) Q1 Earnings Disappoint on Expense Woes? - Analyst Blog
Apr-22-15 04:49PM  Sears Reveals Further Store Details of Primark Agreement - Analyst Blog
12:12PM  REIT Activist Scores Win In Associated Estates $2.5B Sale To Brookfield at Forbes
10:44AM  Top U.S. mall owner Simon taps tech, loyalty to boost own brand at Fortune
Apr-21-15 08:06AM  Sears Holdings And Simon Property Group, Inc. Form A 50/50 Joint Venture To Unlock Real Estate Value At 10 Sears Holdings Properties At Simon Malls at noodls
08:00AM  Sears Holdings Announces Remaining Stores Included In Primark Lease Agreement PR Newswire
Apr-20-15 06:01PM  Simon Property (SPG) to Expand Shisui Premium Outlets - Analyst Blog
03:57PM  The Week Ahead: Homebuilder Earnings and Home Prices
11:05AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day at noodls
10:51AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day at noodls
10:30AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day PR Newswire
09:30AM  Financial TV Unplugged: Gundlachs Bold Calls on Wall Street Week
Apr-17-15 10:18AM  Drama follows Macerich after turning down Simon buyout offer at bizjournals.com
08:15AM  Shisui Premium Outlets® Expands By Sixty-Two Stores at noodls
08:00AM  Shisui Premium Outlets® Expands By Sixty-Two Stores PR Newswire
Apr-15-15 03:42PM  Macerich Faces Pressure After Spurned Simon Takeover Bid at Bloomberg
02:02PM  Orange Capital to Pressure Macerich Over Rejected Simon Property Bid at The Wall Street Journal
Apr-14-15 06:25PM  Simon Property Forms a 10-Property JV with Sears Holdings - Analyst Blog
10:10AM  Company News for April 14, 2015 - Corporate Summary
Apr-13-15 10:47PM  [$$] Business Watch: News Digest at The Wall Street Journal
09:59PM  Business Watch: News Digest at The Wall Street Journal
09:55PM  Sears Holdings Forms Joint Venture with Simon Property, Another Move to Pare Down Assets at TheStreet
04:30PM  Stocks End Lower Ahead of Earnings Season
02:34PM  Value in new Sears JV with Simon is redevelopment of mall space Reuters
02:20PM  Will REITS keep rising?
12:27PM  4 Stocks, 4 trades: NFLX, GE, SHLD & UNH
12:00PM  Stocks Higher Ahead of Earnings Season
09:49AM  Stocks advance ahead of earnings; Nasdaq above 5K at CNBC
09:43AM  Sears Seeking Additional Capital In Deal With Simon Property Group at Forbes
09:33AM  Sears (SHLD) Stock Soaring Today on Simon Property Joint Venture at TheStreet
09:02AM  Apple Watch numbers; Under Armour Masters win; Sears taps into real estate portfolio again
08:55AM  Sears Dips Further Into REIT Waters at 24/7 Wall St.
08:48AM  Sears Forms JV With Simon Property To Boost Cash at Investor's Business Daily
08:34AM  Morning Movers: Sears Jumps on Joint Venture; United Health Gains on Upgrade at Barrons.com
07:43AM  Early movers: SHLD, UNH, ABBV, NFLX, UPS & more at CNBC
07:18AM  Sears leans on real estate values again to generate cash
06:59AM  Sears, Simon in Joint Venture at The Wall Street Journal
06:29AM  Sears Nets $114 Million in Property Pact as Reshaping Continues at Bloomberg
06:00AM  Sears Holdings And Simon Property Group, Inc. Form A 50/50 Joint Venture To Unlock Real Estate Value At 10 Sears Holdings Properties At Simon Malls PR Newswire
Apr-10-15 02:27PM  Moody's Affirms 15 Classes of LBUBS 2007-C6 at Moody's
06:00AM  Jim Cramer's Top Takeaways: Costco, Sun Edison, Ventas, Macerich at TheStreet
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUBBARD ALLAN BDirectorMay 08Buy187.5718334,32510,299May 11 02:06 PM
RULLI JOHNSEVP/Chief Admin.OfficerDec 24Sale186.285,4001,005,89245,052Dec 29 05:17 PM
STERRETT STEPHEN ESEVP/Chief Financial OfficerDec 23Sale186.219,3691,744,61584,147Dec 29 05:07 PM
JUSTER ANDREWEVP/TreasurerDec 22Sale185.517,5001,391,32514,188Dec 22 04:05 PM
HUBBARD ALLAN BDirectorDec 16Buy181.1213424,27010,068Dec 16 03:21 PM
BERGSTEIN MELVYNDirectorDec 11Sale182.815,000914,05022,966Dec 15 04:01 PM
HUBBARD ALLAN BDirectorSep 12Buy168.3213322,3879,934Sep 16 05:11 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 26Sale165.5132553,7912,596Jun 26 05:12 PM
Broadwater Steven K.SVP & Chief Accounting OfficerJun 25Sale165.991,045173,4602,921Jun 26 05:12 PM