Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E27.19 EPS (ttm)5.84 Insider Own0.72% Shs Outstand311.52M Perf Week-0.85%
Market Cap49.50B Forward P/E22.74 EPS next Y6.99 Insider Trans0.06% Shs Float310.03M Perf Month-0.55%
Income1.83B PEG2.82 EPS next Q1.42 Inst Own99.60% Short Float4.69% Perf Quarter-5.39%
Sales5.44B P/S9.09 EPS this Y-0.20% Inst Trans2.00% Short Ratio7.12 Perf Half Y-10.82%
Book/sh12.99 P/B12.23 EPS next Y9.17% ROA5.90% Target Price193.55 Perf Year-24.00%
Cash/sh1.65 P/C96.42 EPS next 5Y9.65% ROE41.90% 52W Range150.15 - 229.10 Perf YTD-10.56%
Dividend7.00 P/FCF23.22 EPS past 5Y11.00% ROI9.80% 52W High-30.64% Beta0.59
Dividend %4.41% Quick Ratio- Sales past 5Y4.80% Gross Margin82.20% 52W Low5.83% ATR3.23
Employees3100 Current Ratio- Sales Q/Q0.70% Oper. Margin48.50% RSI (14)50.92 Volatility1.71% 2.10%
OptionableYes Debt/Eq5.70 EPS Q/Q-1.80% Profit Margin33.70% Rel Volume0.96 Prev Close159.13
ShortableYes LT Debt/Eq5.70 EarningsJul 27 BMO Payout113.80% Avg Volume2.05M Price158.90
Recom1.90 SMA201.19% SMA50-1.76% SMA200-11.38% Volume1,967,924 Change-0.14%
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Jun-23-17 09:57AM  Can Simon Property (SPG) Combat Mall Traffic Challenges? Zacks
Jun-20-17 01:39PM  Goldman: buy this beaten-down REIT CNBC Videos
12:28PM  Are REITs Undervalued? Should Retailers Go Private? And Other CRE QuestionsFrom RECon Forbes
Jun-19-17 11:49AM  Sears Holdings Corp (SHLD) Stock Is Garbage, But Should You Short? InvestorPlace
Jun-16-17 06:55AM  Simon Centers Surpass $1 Million Fundraising Goal In Support Of Susan G. Komen® PR Newswire
Jun-15-17 03:21PM  Morgan Stanley Bank of America Merrill Lynch Trust 2012-C5 -- Moody's Affirms Fifteen Classes of MSBAM 2012-C5 Moody's
02:00PM  Southdale Enhancements Continue As Construction Begins on Homewood Suites by Hilton PR Newswire
12:40PM  Simon Opens Genting Highlands Premium Outlets - Second Premium Outlet Center® In Malaysia PR Newswire
Jun-14-17 06:21PM  Hudson's Bay Company -- Moody's Downgrades Hudson's Bay Company to B2; Outlook Negative Moody's
Jun-12-17 08:49AM  Gymboree files for Chapter 11 bankruptcy; CFO leaves retailer CNBC
Jun-09-17 08:47AM  Here's Where To Get 6%+ Yields And Double-Digit Gains Forbes
Jun-08-17 04:14PM  Top REIT ETFs Show Similarities, Differences
09:09AM  Simon Property (SPG) & Life Time to Create Athletic Resort Zacks
Jun-07-17 06:45PM  Life Time and Simon to Enhance Consumer Experience at Southdale Center with Planned Athletic Resort PR Newswire
Jun-01-17 12:17PM  52-Week Company Lows
May-30-17 10:37AM  GGP and Retail REITs: Malls Are Winning the Fight against Depletion Market Realist
09:50AM  'Global Powerhouse' Simon Property Group Upgraded at Mizuho
09:26AM  This Is What Will Happen To All The Empty Stores You're Seeing Forbes
May-25-17 09:25AM  Simon Property Group To Redeem All Outstanding 5.65% Notes Due 2020 PR Newswire
May-24-17 12:26AM  [$$] Simon Property Group to Invest $1 Billion to Redevelop Mall Assets The Wall Street Journal
May-23-17 11:00AM  The Forum Shops at Caesars Palace to Welcome 'The Slanted Door' Restaurant PR Newswire
10:57AM  [$$] Simon Property Group to Invest $1 Billion to Redevelop Mall Assets The Wall Street Journal
08:06AM  Simon Property (SPG) Plans to Invest $1B in its Portfolio Zacks
07:36AM  How Wall Street Analysts View Simon Property Group Market Realist
May-22-17 05:51PM  Simon Property Group Sells $1.35 Billion Of Senior Notes PR Newswire
02:00PM  The Shops at Clearfork Introduces New-To-Market Luxury Retailers PR Newswire
11:40AM  Big Slate of Corporate Bond Deals Coming to Market
11:00AM  Simon To Invest $1 Billion In 2017, Enhancing Its Premier Shopping, Dining, And Entertainment Destinations PR Newswire
10:36AM  Investing in Simon Property Group: Relative Valuation Market Realist
09:06AM  How Well Does Simon Property Leverage Its Balance Sheet? Market Realist
07:36AM  Simon Property Group Can Give Steady Returns Market Realist
May-19-17 03:53PM  5 Top Retail REIT Stocks to Buy in 2017 Motley Fool
03:40PM  Forever 21 is bringing its new beauty boutique, Riley Rose, to malls CNBC
10:36AM  SPG Fights Rate Headwinds with Product Diversification Market Realist
09:06AM  Why Simon Property Group May Not Fear the Feds Rate Hikes Market Realist
07:36AM  Can REITs Like Simon Property Group Survive the Feds Interest Rate Hikes? Market Realist
May-18-17 11:49AM  Simon Property Group, Inc. : SPG-US: Dividend Analysis : May 17th, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
10:37AM  Simon Property Group: Growth in a Time of Shrinking Malls Market Realist
09:07AM  Simon Property Group: A Must-Know Overview Market Realist
07:37AM  Simon Property Group: A Growth Story amid Tremors in REITs Market Realist
May-17-17 09:55AM  REITs Record Solid Occupancy Levels Amid Soft Q1 Performance Zacks
May-16-17 09:39AM  Is it Wise to Hold Simon (SPG) in Your Portfolio Right Now? Zacks
May-15-17 06:18PM  'Big Short' Steve Eisman likes two FANG stocks CNBC
01:31PM  Edited Transcript of SPG earnings conference call or presentation 27-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
11:57AM  Edited Transcript of SPG earnings conference call or presentation 31-Jan-17 4:00pm GMT Thomson Reuters StreetEvents
May-14-17 09:11AM  8 Can't-Miss Dividend Increases Coming This Summer Forbes
May-12-17 06:00AM  10 Growth Stocks at Reasonable Prices Morningstar
May-11-17 04:40PM  52-Week Company Lows
04:35PM  Aventura Mall Trust 2013-AVM -- Moody's Affirms Five CMBS Classes of Aventura Mall Trust 2013-AVM Moody's
May-09-17 11:22AM  Seritage: The Bull-Bear Battle Continues
May-08-17 08:15AM  Post Earnings Coverage as Simon Property Group's FFO Grew 4.2%; Announced a 9.4% Increase in Dividend Accesswire
May-02-17 04:45PM  Simon Continues More Than Pink Drive With Susan G. Komen® To Reduce Breast Cancer Deaths In The U.S. By 50 Percent By 2026 PR Newswire
Apr-30-17 08:16AM  Edited Transcript of SPG earnings conference call or presentation 27-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-29-17 07:42AM  This Stock Just Raised Its Dividend by 9.4% and Trades Near Its 52-Week Low Motley Fool
Apr-27-17 10:46AM  Simon Property (SPG) Q1 FFO Lags Estimates, Revenues Rise Zacks
09:58AM  Simon Property (SPG) Q1 FFO Miss Estimate, Revenues Beat Zacks
08:38AM  Simon Property reports 1Q results Associated Press
08:30AM  Simon Property Group Reports First Quarter 2017 Results And 9.4% Year-Over-Year Increase In Quarterly Dividend PR Newswire
Apr-24-17 11:00PM  [$$] Betting big against US shopping malls takes new twist Financial Times
08:56AM  Simon Property (SPG) to Report Q1 Earnings: What's in Store? Zacks
Apr-21-17 08:44AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : SPG-US : April 21, 2017 Capital Cube
05:00AM  Mall Owners Fighting Online Stores Turn to Concerts, Food Trucks Bloomberg
05:00AM  Desperate Malls Turn to Concerts and Food Trucks Bloomberg
Apr-20-17 03:40PM  New retailers announced for Allen Premium Outlets expansion American City Business Journals
08:07AM  A contrarian dividend stock play: Some retail REITs MarketWatch
Apr-18-17 05:20PM  Nashville Mall Turns to Madame Tussauds to Draw Crowds The Wall Street Journal
01:00PM  Now Open: Simon Welcomes Madame Tussauds At Opry Mills In Nashville PR Newswire
Apr-17-17 06:14PM  Retail REITs GGP, Simon Property Collaborate with Life Time Zacks
Apr-13-17 06:55AM  Life Time Expands Operations In Houston At The Galleria PR Newswire
Apr-10-17 03:38PM  Retail real estate strength defies headlines of store clo... CNBC Videos
07:00AM  Squirreling Away REIT Dividends Forbes
06:42AM  Executive Edge: Retail real estate bargain hunting CNBC Videos
Apr-07-17 09:26AM  Simon JV Unveils Fourth Premium Outlet Center in South Korea Zacks
Apr-06-17 06:59AM  Simon Opens Siheung Premium Outlets - Fourth Premium Outlet Center® In South Korea PR Newswire
Apr-05-17 06:31PM  Broken-Down: Why Investors are Shorting Commercial Real Estate Zacks
07:00AM  Simon Sets the Industry Standard Morningstar
Apr-02-17 11:01AM  Weekly Top Insider Buys Highlight for the Week of March 31
Apr-01-17 11:39AM  America's Shopping Malls Aren't All Dying, They Are Actually Being Reborn
Mar-31-17 02:23PM  Tesla, Apple and Starbucks Are Jumping on the Chance to Open Stores Inside Bankrupt Retailers
Mar-30-17 12:14PM  52-Week Company Lows
Mar-27-17 07:00AM  March Madness: Score Points With These Durable REITs Forbes
Mar-24-17 09:51AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Fi
Mar-23-17 04:52PM  PVH and Five Below rise while Ford and Alphabet fall
04:20PM  Simon Property Group Schedules First Quarter 2017 Earnings Release and Conference Call PR Newswire
02:00PM  Retail Pain Ripples Outward
01:33PM  52-Week Company Lows
Mar-22-17 07:24PM  The One Place To Find 6.5% Dividends And 82% Upside Now Forbes
07:24PM  The One Place to Find 6.5% Dividends and 82% Upside Now at Forbes
09:25AM  Simon Property (SPG) Stifled Online: Will You Stay Away?
Mar-21-17 02:30PM  It's The Best Time To Buy These REITs Since 2009 at Forbes
12:05PM  Cambridge-based Fuze to sublease space at Wayfair's Boston headquarters at
Mar-20-17 12:55PM  What Do General Electric, Wal-Mart and Exxon Have In Common? They're Just Too Darn at
11:55AM  Forbes: Eight of the worlds billionaires call Tampa Bay home at
10:52AM  Simon Property Amends & Extends Revolving Credit Facility
Mar-17-17 07:30AM  Simon Property Group Announces Amended And Extended $4.0 Billion Revolving Credit Facility PR Newswire
06:34AM  Simon Properties downgraded by Goldman
Mar-16-17 06:55AM  Dramatic And Comprehensive Enhancements Launched At The Shops at Riverside PR Newswire
Mar-15-17 11:23AM  3 High-Quality Retail REITs at Selling at a Discount at
06:00AM  High-Quality Retail REITs on the Clearance Rack at Morningstar
Mar-14-17 04:03PM  5 Top Dividend Stocks in Retail REITs at Motley Fool
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEIBOWITZ REUBEN SDirectorMar 28Buy166.001,400232,4001,400Mar 30 04:07 PM
Broadwater Steven K.SVP & Chief Accounting OfficerSep 01Sale215.41945203,5622,965Sep 06 01:22 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.654,7801,030,8070Aug 29 02:39 PM
JUSTER ANDREWEVP/Chief Financial OfficerAug 29Sale215.752,220478,9657,188Aug 29 02:39 PM