Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group Inc. daily Stock Chart
Simon Property Group Inc.
IndexS&P 500 P/E34.21 EPS (ttm)5.88 Insider Own0.10% Shs Outstand313.25M Perf Week-0.48%
Market Cap63.02B Forward P/E30.21 EPS next Y6.66 Insider Trans-3.35% Shs Float303.32M Perf Month-3.14%
Income1.82B PEG3.06 EPS next Q1.41 Inst Own98.70% Short Float1.38% Perf Quarter8.97%
Sales5.27B P/S11.97 EPS this Y32.90% Inst Trans0.11% Short Ratio3.40 Perf Half Y-0.50%
Book/sh14.31 P/B14.06 EPS next Y10.16% ROA6.00% Target Price229.78 Perf Year14.63%
Cash/sh2.24 P/C89.88 EPS next 5Y11.17% ROE39.20% 52W Range166.70 - 210.41 Perf YTD4.39%
Dividend6.40 P/FCF31.45 EPS past 5Y22.90% ROI- 52W High-2.86% Beta0.73
Dividend %3.18% Quick Ratio- Sales past 5Y5.90% Gross Margin81.80% 52W Low22.61% ATR2.77
Employees3150 Current Ratio- Sales Q/Q6.40% Oper. Margin53.10% RSI (14)50.89 Volatility1.31% 1.29%
OptionableYes Debt/Eq5.08 EPS Q/Q-2.70% Profit Margin34.60% Rel Volume0.52 Prev Close201.17
ShortableYes LT Debt/Eq5.08 EarningsApr 26 BMO Payout102.90% Avg Volume1.23M Price204.39
Recom1.80 SMA20-0.69% SMA501.42% SMA2007.60% Volume567,998 Change1.60%
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Nov-02-15Reiterated Barclays Overweight $233 → $245
Oct-28-15Reiterated Stifel Buy $210 → $220
Oct-20-15Reiterated Barclays Overweight $216 → $233
Aug-05-15Reiterated Barclays Overweight $212 → $216
Jul-28-15Reiterated RBC Capital Mkts Outperform $215 → $210
Jul-22-15Initiated Canaccord Genuity Buy
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-24-14Reiterated RBC Capital Mkts Outperform $195 → $202
Jul-29-14Reiterated MLV & Co Hold $178 → $186
Jun-02-14Reiterated Stifel Buy $180 → $185
May-30-14Reiterated Imperial Capital In-line $175 → $165
May-02-16 08:49AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : May 2, 2016 at Capital Cube
Apr-29-16 09:47AM  Simon Property Group, Inc. :SPG-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-26-16 03:38PM  Simon Says: 'Malls Far From Extinct, Safe From E-Commerce For Now' at Forbes
02:10PM  Edited Transcript of SPG earnings conference call or presentation 26-Apr-16 3:00pm GMT Thomson Reuters StreetEvents
01:46PM  Simon Property (SPG) Beats Q1 FFO Estimates, Revenues Up Zacks
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today CCBN
09:48AM  [$$] Simon Property Group Boosts Outlook at The Wall Street Journal
08:37AM  Simon Property's (SPG) Q1 FFO Beat; 2016 Guidance Up Zacks
08:01AM  Simon Property reports 1Q results AP
07:07AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo EDGAR Online
07:07AM  Q1 2016 Simon Property Group Inc Earnings Release - Before Market Open CCBN
07:00AM  Simon Property Group Reports First Quarter 2016 Results PR Newswire
Apr-25-16 03:59PM  ETFs with exposure to Simon Property Group, Inc. : April 25, 2016 at Capital Cube
10:20AM  Can Retail REITs Q1 Earnings Surprise this Week? SPG, KIM, O Zacks
Apr-22-16 04:28PM  Simon Property's (SPG) Q1 Earnings Peek: What's in the Cards? Zacks
08:33AM  Simon Property Group, Inc. breached its 50 day moving average in a Bearish Manner : SPG-US : April 22, 2016 at Capital Cube
Apr-19-16 09:00AM  Simon Property Group and Current, powered by GE, Collaborate on Mall of the Future PR Newswire
Apr-18-16 06:55AM  Comprehensive Stanford Shopping Center Transformation Nearing Completion PR Newswire
Apr-16-16 05:03PM  Real Estate Fund AEW Capitals 13F Holdings Boast Solid Gains at Insider Monkey
Apr-15-16 11:37AM  5 Companies With 5 Rising Dividends at Forbes
09:00AM  Simon Property Group And Invesco Real Estate Complete Purchase Of The Shops At Crystals PR Newswire
09:00AM  CityCenter Closes Sale of The Shops at Crystals in Las Vegas PR Newswire
Apr-14-16 05:31AM  Coverage initiated on Simon Properties by Mizuho
Apr-12-16 04:10PM  Simon Property Aims Redevelopment, Buyouts: Will You Hold?
06:55AM  Simon Announces Opening Of Music-Themed Madame Tussauds Wax Attraction At Opry Mills In Nashville PR Newswire
Apr-09-16 01:48PM  The 3 Largest Real Estate ETFs (VNQ, IYR) at Investopedia
Apr-08-16 03:50PM  Simon's Galleria Transformation to Include Hotel, Residences
11:15AM  Hai Street Kitchen opening more Philly spots & launching new concepts at
Apr-07-16 10:36PM  FREEX: Franklin Real Estate Fund Portfolio Trends in 2016 at Investopedia
04:10PM  Find out more about how and why Florida Mall is jazzing itself up at
12:30PM  Simon Property Expands Unsecured Credit Facility by $750M
10:02AM  Pacific Sunwear files for bankruptcy protection Reuters
09:48AM  Why MGM Resorts International Shares Jumped 13% in March at Motley Fool
07:20AM  Pacific Sunwear Latest Retailer to File for Bankrupcty at Fortune
06:55AM  Simon To Continue Transformation Of Illustrious Galleria With Addition Of Luxury Hotel And Residences PR Newswire
01:30AM  Luxury hotel-condominium tower planned for former Macy's at the Galleria Mall at
Apr-06-16 10:00AM  Simon Property Group Announces Increased Availability of $750 Million to a Total of $7.5 Billion on its Existing Revolving Credit Facilities PR Newswire
Apr-05-16 01:30PM  Florida Mall to get interior, exterior makeover at
01:48AM  FRESX: Fidelity Real Estate Fund's Top 5 Holdings Analysis at Investopedia
Apr-04-16 09:45PM  Dallas whiskey bar and gastropub picks first Houston location at
Apr-02-16 10:24AM  VGSIX: Vanguard REIT Index Fund Top 5 Holdings Analysis at Investopedia
09:01AM  Goldman: These Are The REITs To Avoid In A Recession
Apr-01-16 03:23PM  How Apple, Amazon, Microsoft Figure Into Fast-Changing REIT Markets
10:06AM  US MBA Mortgage Applications Fell on a Weekly Basis
Mar-31-16 12:54PM  Traders bet on rally in Simon Property
Mar-30-16 11:24PM  FREEX: Franklin Real Estate Fund Top 5 Holdings Analysis at Investopedia
09:05AM  Honeygrow opening 2 D.C. restaurants this year at
Mar-28-16 12:24PM  FREEX: Overview of Franklin Real Estate Securities Fund at Investopedia
09:50AM  5 Top Stocks and 6 Sectors to Own If Inflation Makes a Comeback at 24/7 Wall St.
Mar-24-16 10:41AM  Insiders Are Running Away From Adobe Systems Incorporated (ADBE) and Two Finance-Related Companies (REIT and Investment Management Firm) at Insider Monkey
Mar-23-16 08:14AM  Simon Property Group Schedules First Quarter 2016 Earnings Release And Conference Call at noodls
07:55AM  Simon Property Group Schedules First Quarter 2016 Earnings Release And Conference Call PR Newswire
12:51AM  [$$] Whats More Eco-Friendly: Going to the Mall or Shopping Online? at The Wall Street Journal
Mar-22-16 01:19PM  [$$] What's More Eco-Friendly: Going to the Mall or Shopping Online? at The Wall Street Journal
08:15AM  Michael Romstad Named Senior Vice President Of Property Management At Simon Mills at noodls
08:00AM  Michael Romstad Named Senior Vice President Of Property Management At Simon Mills PR Newswire
Mar-21-16 04:32PM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and
04:23PM  Glyn F. Aeppel To Be Nominated To Simon's Board Of Directors at noodls
04:15PM  Glyn F. Aeppel To Be Nominated To Simon's Board Of Directors PR Newswire
03:50PM  Simon, Invesco to Buy Las Vegas Mall from MGM, Infinity
10:21AM  Simon Property Gets Higher Price Target on Las Vegas Retail Deal at
Mar-18-16 06:00PM  REIT Stocks Rise Again On Calm Rates, Higher Visibility
11:47AM  [$$] MGM, Dubai World Sell Las Vegas Mall for $1.1 Billion at The Wall Street Journal
08:30AM  CityCenter Enters Into Agreement to Sell The Shops at Crystals in Las Vegas PR Newswire
Mar-17-16 03:43PM  REIT stocks to get boost from new S&P sector classification Reuters
Mar-16-16 12:07PM  3 Ways REITs Could Benefit from New Industry Classification at
01:10AM  [$$] Upscale Mall Landlords Pay Up to Stay Chic at The Wall Street Journal
Mar-15-16 04:45PM  [$$] Upscale Mall Landlords Pay Up to Stay Chic at The Wall Street Journal
12:47PM  Why Should You Choose REIT ETFs Despite Rate Hike Fears?
Mar-11-16 08:09PM  VNQ Vs. IYR: Comparing Real Estate ETFs at Investopedia
12:05PM  Foodie Friday: New eatery opens at Florida Mall, Ten10 Brewing seeks extended hours at
Mar-10-16 06:21PM  Moody's Affirms 15 Classes of LBUBS 2007-C6 at Moody's
06:55AM  Simon Property Group to Present at Citi 2016 Global Property CEO Conference PR Newswire
Mar-09-16 05:02PM  RWR Vs. RWX: Comparing Real Estate ETFs at Investopedia
Mar-08-16 08:30AM  Danielle De Vita Named Executive Vice President of Real Estate at Simon Premium Outlets PR Newswire
05:43AM  VGSIX: Overview of Vanguard REIT Index Fund at Investopedia
Mar-03-16 01:04PM  SIMON PROPERTY GROUP INC /DE/ Financials
Mar-02-16 05:43PM  MGM Said Close to $1.13 Billion Sale of Las Vegas Mall to Simon at Bloomberg
08:54AM  Despite record, commercial real estate shows warning signs
Mar-01-16 04:05PM  Think Before You Click: Does Shopping Behavior Impact Sustainability? PR Newswire
Feb-29-16 08:00AM  Find Value Trading These REIT Stocks - CBL, SPG, HPT, and SKT Accesswire
Feb-26-16 09:30AM  Zacks Investment Ideas feature highlights: Simon Property Group, Realty Income, Public Storage, Essex Property Trust and Omega Healthcare
06:24AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-K, Annual Report
Feb-24-16 08:01PM  IS UPS Gearing Up For Fight With
03:10PM  Simon & Acuity Deploy LED Lighting Technology in 2 Malls
Feb-23-16 03:00PM  New GM on ABQ Uptown: 'We continue to explore expansion opportunities' at
07:30AM  Simon And Acuity Brands Pilot Lighting-Based Parking Technology At Lenox Square And Florida Mall PR Newswire
Feb-19-16 08:10AM  Simon Property Group, Inc. breached its 50 day moving average in a Bullish Manner : February 19, 2016
Feb-18-16 02:00PM  Four new restaurants arriving at the St. Johns Town Center at
07:30AM  A Flight To Quality REIT Portfolio at Forbes
Feb-12-16 03:05PM  Simons Valuation Is Unlikely to Expand Further
12:06AM  General Growth Properties: Redevelopment Could Raise Its Top Line
Feb-11-16 09:30AM  Zacks Industry Outlook Highlights: CBRE Group, Simon Property Group, General Growth Properties and Kimco Realty
Feb-09-16 08:02AM  The C-Suite Speaks: Inventories Destocked?
Feb-08-16 01:30PM  SunTrust Lowers Some REIT Price Targets; Neutral on EQR at
Feb-05-16 06:06PM  Key Takeaways from Simon Property Groups 4Q15 Earnings Call
06:02PM  3 Great Dividend Stocks on Sale Now at Motley Fool
Feb-03-16 02:36PM  3 Charts That Suggest Now Is The Time To Invest In Real Estate (VNQ, SPG,PSA) at Investopedia
10:07AM  Simons 4Q15 Earnings: Borrowing Cost Should Remain at Same Level
09:40AM  Kimco Q4 FFO Beats Estimate, Up Y/Y; Guides for 2016
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONTIS DAVID JSr. EVP/Pres.- Simon MallsMar 21Sale202.6311,0002,228,92915,163Mar 22 01:58 PM
HUBBARD ALLAN BDirectorDec 22Buy192.7014527,9428,673Dec 22 01:38 PM
HUBBARD ALLAN BDirectorOct 29Buy203.1512525,39411,357Oct 29 02:45 PM
Broadwater Steven K.SVP & Chief Accounting OfficerAug 18Sale194.171,489289,1192,440Aug 18 02:51 PM
HUBBARD ALLAN BDirectorJun 25Buy173.9212321,39210,866Jun 25 01:03 PM
HUBBARD ALLAN BDirectorMay 08Buy187.5718334,32510,299May 11 02:06 PM