Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group Inc. daily Stock Chart
Simon Property Group Inc.
IndexS&P 500 P/E37.74 EPS (ttm)4.63 Insider Own0.30% Shs Outstand311.27M Perf Week1.37%
Market Cap54.39B Forward P/E30.84 EPS next Y5.67 Insider Trans0.03% Shs Float309.04M Perf Month-2.35%
Income1.44B PEG4.32 EPS next Q1.19 Inst Own96.80% Short Float1.56% Perf Quarter-11.64%
Sales4.93B P/S11.03 EPS this Y21.40% Inst Trans0.64% Short Ratio3.56 Perf Half Y-2.57%
Book/sh15.73 P/B11.11 EPS next Y11.52% ROA4.80% Target Price216.39 Perf Year8.02%
Cash/sh2.68 P/C65.23 EPS next 5Y8.74% ROE28.40% 52W Range158.80 - 203.16 Perf YTD-2.57%
Dividend6.00 P/FCF28.25 EPS past 5Y33.40% ROI8.70% 52W High-14.00% Beta0.62
Dividend %3.43% Quick Ratio- Sales past 5Y5.20% Gross Margin83.80% 52W Low10.03% ATR3.06
Employees3400 Current Ratio- Sales Q/Q5.10% Oper. Margin49.20% RSI (14)45.95 Volatility2.12% 1.61%
OptionableYes Debt/Eq4.43 EPS Q/Q19.60% Profit Margin28.90% Rel Volume0.77 Prev Close174.76
ShortableYes LT Debt/Eq4.43 EarningsJul 24 BMO Payout115.70% Avg Volume1.35M Price174.72
Recom1.80 SMA20-0.76% SMA50-3.19% SMA200-3.77% Volume1,045,626 Change-0.02%
Apr-27-15Reiterated RBC Capital Mkts Outperform $220 → $215
Apr-17-15Resumed Morgan Stanley Overweight $217
Feb-09-15Reiterated Argus Buy $190 → $215
Feb-03-15Reiterated RBC Capital Mkts Outperform $202 → $220
Jan-05-15Reiterated Stifel Buy $185 → $200
Dec-11-14Reiterated Deutsche Bank Buy $192 → $201
Oct-24-14Reiterated RBC Capital Mkts Outperform $195 → $202
Jul-29-14Reiterated MLV & Co Hold $178 → $186
Jun-02-14Reiterated Stifel Buy $180 → $185
May-30-14Reiterated Imperial Capital In-line $175 → $165
May-29-14Reiterated Imperial Capital In-line $175 → $165
May-05-14Reiterated MLV & Co Hold $181 → $188
Apr-23-14Reiterated Stifel Buy $175 → $180
Apr-23-14Reiterated Imperial Capital In-line $170 → $175
Mar-26-14Initiated MLV & Co Hold $181
Feb-12-14Reiterated Barclays Overweight $178 → $181
Jan-28-14Reiterated Barclays Overweight $186 → $178
Oct-28-13Reiterated Imperial Capital In-line $172 → $170
Jul-24-13Reiterated Barclays Overweight $180 → $167
Jun-18-13Reiterated Argus Buy $170 → $190
Jul-02-15 11:54AM  How Much Upside Do Sears REIT JVs Really Have?
Jul-01-15 11:45PM  Mall Operators Begin Cultivating Startups at The Wall Street Journal
11:22PM  Mall Operators Begin Cultivating Startups at The Wall Street Journal
Jun-27-15 05:12AM  Edited Transcript of SPG earnings conference call or presentation 24-Apr-15 3:00pm GMT
Jun-26-15 01:20PM  Hungry for e-commerce converts, mall operator welcomes BaubleBars first store at
Jun-25-15 02:50PM  FIRST LOOK: TangerOutlets Delaware releases renderings, initial tenants at
Jun-24-15 09:04PM  Simon Property Group teeing up a 10 point bounce
09:01AM  Simon Announces Winners Of 'Simon Launch' Retail Startup Competition PR Newswire
Jun-22-15 02:22PM  Best Dividend Stocks for Rising Rates; REITs and MLPs Stand Out at
Jun-19-15 04:27PM  Macerich Slips as Large Block of Shares Offered at Bloomberg
02:01PM  Moody's Affirms 13 Classes of WFRBS 2011-C5 at Moody's
Jun-18-15 08:30AM  Simon Property Group Schedules Second Quarter 2015 Earnings Release And Conference Call PR Newswire
Jun-17-15 05:40PM  Hudson's Bay Company -- Moody's affirms Hudson's Bay Company's B1 CFR following Kaufhof acquisition announcement, outlook remains stable at Moody's
03:28PM  Simon Malls, Refinery29 Team Up To Tempt Elusive Millennial Demographic
Jun-16-15 08:00AM  Simon And Refinery29 Elevate The Millennial Shopping Experience With A Music Festival At The Mall PR Newswire
Jun-11-15 06:33PM  Corio N.V. -- Moody's upgrades Corio's outstanding notes to A3 on completion of merger with KlĂ©pierre; rating outlook changed to stable at Moody's
Jun-10-15 03:10PM  Simon Property Unveils Expansion Plans in Sawgrass Mills - Analyst Blog
08:00AM  Christian Louboutin Slated To Open First Location In Houston At The Galleria PR Newswire
Jun-09-15 09:18AM  Simon Announces Town Center At Sawgrass, A New Full-Price, Lifestyle Shopping Destination At World-Renowned Sawgrass Mills PR Newswire
Jun-08-15 11:25AM  Sears Q1 EPS Tops But Same-Store Sales Plummet at Investor's Business Daily
10:44AM  America's most lucrative shopping malls at CNBC
06:00AM  Doubling down on the American shopping mall at CNBC
Jun-03-15 04:30PM  Tanger Outlet Centers and Simon Announce Ground Breaking Celebration for New Outlet Center in Columbus PR Newswire
Jun-02-15 02:29PM  Macy's Reportedly Urged To Sell NY Flagship, Property at Investor's Business Daily
Jun-01-15 06:01PM  Simon Property Group, Inc. -- Moody's assigns A2 rating to Simon for Eurobond unsecured debt issuance; affirms A2 unsecured debt rating; stable outlook at Moody's
May-29-15 03:55PM  Charting Hot Spots In The Real Estate Sector
03:09PM  Whats next for Florida Mall redevelopment at
May-28-15 02:55PM  Simon Property Eyes Portfolio Improvement: Is It a Hold? - Analyst Blog
09:25AM  Credit Suisse On Shopping Centers: 2 Downgrades & 2 Top REIT Picks
May-27-15 04:00PM  Retail Roundup: KC's first fashion truck; Stroud's comeback at
09:00AM  Simon Opening NRG EVgo Electric Vehicle Charging Stations At Four Of Western Washington's Premier Shopping Destinations PR Newswire
May-26-15 12:27PM  How retailers are using your phone to tell you: Buy at CNBC
11:34AM  Credit Suisse: We're 'Still Bullish On REITs'
May-21-15 11:25PM  Mall operator bilked of $20M, investigators say at USA TODAY
May-20-15 12:56PM  Dealpolitik: Pension Fund Doubles Down on Macerich Strategy at The Wall Street Journal
May-15-15 03:10PM  Simon Property Expands Las Vegas North Premium Outlets - Analyst Blog
02:55PM  Macerich (MAC) Eyes Portfolio Improvement: Is It a Hold? - Analyst Blog
08:00AM  Simon Expands At Key Properties Across U.S. PR Newswire
May-14-15 11:58PM  Higher Rental Income, More Shoppers Propel Westfield at The Wall Street Journal
12:00PM  Simon Property Group Opens Expansion Of Las Vegas North Premium Outlets PR Newswire
11:47AM  The Death of the Shopping Mall Has Been Greatly Exaggerated
10:59AM  Higher Rental Income, More Shoppers Propel Westfield at The Wall Street Journal
10:30AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-13-15 01:04PM  SIMON PROPERTY GROUP INC /DE/ Financials
09:32AM  Real Estate Investor AEW Capital Managements Top Picks: Simon Property Group Inc (SPG), Equity Residential (EQR) and Boston Properties Inc. (BXP) at Insider Monkey
May-10-15 08:11PM  10-Q for Simon Property Group, Inc. at Company Spotlight
May-07-15 06:12AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 10-Q, Quarterly Report
May-06-15 12:55PM  BNP Paribas to sell 7 pct of Klepierre in placement Reuters
May-05-15 05:43PM  1 Analyst Weighs In On Simon Property Group's Activity, Earnings & Guidance
02:50PM  Tanger-Simon group buys land for Delaware County outlet center at
12:28AM  [$$] Macerich Settles Proxy Fight With Two Activist Hedge Funds at The Wall Street Journal
May-04-15 05:37PM  Shares Up as Macerich Forms 50/50 JV with Sears Holdings - Analyst Blog
03:33PM  Macerich will nominate 2 new directors as proxy fight ends at Los Angeles Times
02:42PM  Macerich will nominate 2 new directors as proxy fight ends
12:24PM  Macerich Settles Proxy Fight at The Wall Street Journal
12:06AM  MoneyBeat: Deal Breakups on Rise at The Wall Street Journal
May-03-15 09:18PM  MoneyBeat: Deal Breakups on Rise at The Wall Street Journal
May-01-15 03:30PM  Sears, Macerich form 50-50 joint venture at
11:02AM  Macerich, Sears Reach Mall Real Estate Deal; What's It Mean?
Apr-30-15 01:27PM  Sears Gets $150 Million In Macerich Joint Venture at Investor's Business Daily
11:10AM  Sears strikes third real estate deal this month
10:57AM  Sears to form joint venture with Macerich at MarketWatch
10:48AM  Sears to Form Joint Venture with Macerich at The Wall Street Journal
Apr-28-15 09:58AM  Exclusive: See what this Galleria restaurant will look like after renovations at
09:28AM  Interim report First quarter of 2015 at noodls
06:37AM  Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership at noodls
Apr-27-15 04:29PM  Will Macerich (MAC) Earnings Lag on High Online Shopping? - Analyst Blog
07:35AM  Simon Property Group (SPG) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
06:56AM  Share buy-back programme at SP Group A/S at noodls
06:55AM  Share buy-back programme at SP Group A/S at noodls
06:54AM  Share buy-back programme at SP Group A/S at noodls
Apr-25-15 12:01AM  Mall REIT Taubman Could Deliver Rich Returns at
Apr-24-15 11:56AM  Simon Property Group (SPG) Stock Up Today After Earnings Results at TheStreet
11:40AM  Simon Property Group joins Brickell City Centre mall project at
11:00AM  Simon Property (SPG) Q1 FFO Tops, Dividend & Outlook Up - Analyst Blog
11:00AM  Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today
08:28AM  Simon Property (SPG) Beats on Q1 FFO, Dividend Up - Tale of the Tape
08:16AM  Simon Property Profit Rises on Higher Occupancy at The Wall Street Journal
08:09AM  Early movers: BIIB, XRX, MSFT, AMZN, SBUX & more at CNBC
07:40AM  Simon Property reports 1Q results
07:07AM  SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo
07:07AM  Q1 2015 Simon Property Group Inc Earnings Release - Before Market Open
07:00AM  Simon Property Group Reports First Quarter 2015 Results And Raises Quarterly Dividend And Full Year 2015 Guidance PR Newswire
Apr-23-15 09:00PM  Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership at noodls
08:48PM  Swire Properties, Whitman Family Development and Simon Property Group Announce Partnership PR Newswire
04:45PM  Glenn Beck Teabagger Rally - Hostile reactions to questions put to Teabaggers at
01:40PM  Will Simon (SPG) Q1 Earnings Disappoint on Expense Woes? - Analyst Blog
Apr-22-15 04:49PM  Sears Reveals Further Store Details of Primark Agreement - Analyst Blog
12:12PM  REIT Activist Scores Win In Associated Estates $2.5B Sale To Brookfield at Forbes
10:44AM  Top U.S. mall owner Simon taps tech, loyalty to boost own brand at Fortune
Apr-21-15 08:06AM  Sears Holdings And Simon Property Group, Inc. Form A 50/50 Joint Venture To Unlock Real Estate Value At 10 Sears Holdings Properties At Simon Malls at noodls
08:00AM  Sears Holdings Announces Remaining Stores Included In Primark Lease Agreement PR Newswire
Apr-20-15 06:01PM  Simon Property (SPG) to Expand Shisui Premium Outlets - Analyst Blog
03:57PM  The Week Ahead: Homebuilder Earnings and Home Prices
11:05AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day at noodls
10:51AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day at noodls
10:30AM  Simon and NRG eVgo Lead Caravan of Electric Vehicles through Atlanta for Earth Day PR Newswire
09:30AM  Financial TV Unplugged: Gundlachs Bold Calls on Wall Street Week
Apr-17-15 10:18AM  Drama follows Macerich after turning down Simon buyout offer at
08:15AM  Shisui Premium Outlets® Expands By Sixty-Two Stores at noodls
Simon Property Group, Inc. is an equity real estate investment trust. The firm invests in the real estate markets across the globe. It engages in investment, ownership, management, and development of properties. It primarily invests in regional malls, premium outlets, mills, and community/lifestyle centers to create its portfolio. Simon Property Group, Inc. was founded in 1960 and is based in Indianapolis, Indiana, with additional office in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUBBARD ALLAN BDirectorJun 25Buy173.9212321,39210,866Jun 25 01:03 PM
HUBBARD ALLAN BDirectorMay 08Buy187.5718334,32510,299May 11 02:06 PM
RULLI JOHNSEVP/Chief Admin.OfficerDec 24Sale186.285,4001,005,89245,052Dec 29 05:17 PM
STERRETT STEPHEN ESEVP/Chief Financial OfficerDec 23Sale186.219,3691,744,61584,147Dec 29 05:07 PM
JUSTER ANDREWEVP/TreasurerDec 22Sale185.517,5001,391,32514,188Dec 22 04:05 PM
HUBBARD ALLAN BDirectorDec 16Buy181.1213424,27010,068Dec 16 03:21 PM
BERGSTEIN MELVYNDirectorDec 11Sale182.815,000914,05022,966Dec 15 04:01 PM
HUBBARD ALLAN BDirectorSep 12Buy168.3213322,3879,934Sep 16 05:11 PM