Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation daily Stock Chart
SunPower Corporation
Index- P/E- EPS (ttm)-3.41 Insider Own0.60% Shs Outstand118.59M Perf Week31.51%
Market Cap1.05B Forward P/E38.32 EPS next Y0.23 Insider Trans1.43% Shs Float58.67M Perf Month28.47%
Income-471.10M PEG- EPS next Q-0.43 Inst Own32.60% Short Float31.89% Perf Quarter32.29%
Sales2.56B P/S0.41 EPS this Y-146.20% Inst Trans-7.52% Short Ratio6.05 Perf Half Y-10.38%
Book/sh7.28 P/B1.22 EPS next Y135.20% ROA-9.60% Target Price8.84 Perf Year-60.77%
Cash/sh3.59 P/C2.48 EPS next 5Y- ROE-38.10% 52W Range6.00 - 25.29 Perf YTD34.49%
Dividend- P/FCF- EPS past 5Y11.50% ROI-19.10% 52W High-64.85% Beta2.60
Dividend %- Quick Ratio1.40 Sales past 5Y1.50% Gross Margin7.40% 52W Low48.17% ATR0.45
Employees8309 Current Ratio1.80 Sales Q/Q173.70% Oper. Margin-19.40% RSI (14)72.21 Volatility10.66% 5.87%
OptionableYes Debt/Eq1.62 EPS Q/Q-112.80% Profit Margin-18.40% Rel Volume1.44 Prev Close8.99
ShortableYes LT Debt/Eq1.55 EarningsFeb 15 AMC Payout- Avg Volume3.09M Price8.89
Recom2.80 SMA2023.07% SMA5024.13% SMA200-14.63% Volume4,464,001 Change-1.11%
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated Williams Capital Group Hold $9
Sep-08-16Initiated JMP Securities Mkt Underperform
Aug-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-10-16Downgrade JP Morgan Overweight → Neutral
Aug-10-16Downgrade Deutsche Bank Buy → Hold $37 → $11
Aug-10-16Downgrade Credit Suisse Outperform → Neutral
Jul-27-16Upgrade Guggenheim Neutral → Buy
Jun-02-16Initiated Wells Fargo Market Perform
May-10-16Reiterated Barclays Overweight $32 → $23
Apr-13-16Initiated Guggenheim Neutral
Mar-31-16Initiated Mizuho Neutral $25
Feb-26-16Initiated Northland Capital Outperform
Jan-05-16Downgrade Goldman Buy → Neutral
Feb-23-17 08:29PM  Is SunPower Coming Up Roses in Residential Solar? at Motley Fool +6.26%
06:43PM  SunPowers Comeback Plan in Utility Scale Solar at Motley Fool
Feb-22-17 03:22PM  A Look at Solar Energy Earnings at Investopedia
01:04PM  SUNPOWER CORP Financials
10:17AM  SunPower Corp. :SPWR-US: Earnings Analysis: Q4, 2016 By the Numbers : February 22, 2017
09:57AM  Here's Why First Solar's Stock Is on a Roller Coaster Ride at TheStreet
08:21AM  First Solar (FSLR) Beats Q4 Earnings and Sales Estimates
Feb-21-17 02:52PM  Why SunPower Corporation's Shares Popped 11% Today at Motley Fool +8.75%
01:45PM  Guidance for 2017 Will Set the Tone for First Solar's Earnings at TheStreet
08:25AM  SunPower (SPWR) Catches Eye: Stock Adds 16.7% in Session
07:24AM  SunPower Corp. breached its 50 day moving average in a Bullish Manner : SPWR-US : February 21, 2017
03:05AM  Cajon Valley Union School District Selects SunPower for 24 Sites PR Newswire
Feb-19-17 01:57PM  Solar Energy Production Hit a Record High in 2016, So What's Wrong With Solar Stocks? at Motley Fool
Feb-18-17 09:43AM  SunPower Co. Showing Some Signs of Life, but Not Enough to Excite Investors at Motley Fool
Feb-17-17 07:26PM  This Week in Solar at Motley Fool +16.72%
04:51PM  Why Unilever, DigitalGlobe, and SunPower Jumped Today at Motley Fool
02:32PM  Why SunPower Corporation's Shares Popped 14% on Friday at Motley Fool
06:12AM  SUNPOWER CORP Files SEC form 10-K, Annual Report
Feb-16-17 04:18PM  Short Sellers Not Buying Into SunPower's Outlook -6.76%
04:05PM  SunPower Supplying 64.4 Megawatts of High Efficiency Solar Panels for Seven La Compagnie du Vent Solar Power Plants PR Newswire
03:05PM  For SunPower, 2017 Hinges On Residential Business
02:36PM  Here Is How SunPower Can Recover From Its Crashing Stock Price at TheStreet
01:10PM  SunPower Stock Upgraded After Earnings Miss: What You Need to Know at Motley Fool
11:59AM  SunPower Needs to Scrap Large-Scale Utility Solar and Focus on Residential at TheStreet
09:10AM  SunPower's Challenges Are Priced In At This Valuation
07:21AM  SunPower (SPWR) Q4 Loss Wider than Expected, Revenues Miss
06:53AM  SunPower upgraded by Oppenheimer
Feb-15-17 09:28PM  Edited Transcript of SPWR earnings conference call or presentation 15-Feb-17 9:30pm GMT
07:09PM  SunPower sees intense competition in solar this year Reuters
05:34PM  SunPower Drops 6%: Q1 Revenue View Misses by a Mile at
04:59PM  SunPower shares fall on wider-than-expected loss at MarketWatch
04:56PM  SunPower reports 4Q loss
04:46PM  SunPower reports bigger quarterly loss
04:25PM  SUNPOWER CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:17PM  SunPower posts bigger quarterly loss
04:05PM  SunPower Reports Fourth Quarter 2016 Results PR Newswire
07:07AM  Q4 2016 SunPower Corp Earnings Release - 4:05 pm ET
Feb-14-17 11:35AM  7 Earnings Reports That Could Push the Markets Even Higher
08:33AM  Solar ETF Looks For Short Covering Support
Feb-13-17 05:27PM  How to Invest in Renewable Energy at Motley Fool
Feb-12-17 10:47AM  In Case You Missed It, This Hasn't Happened in the Solar Industry in 16 Years at Motley Fool
Feb-09-17 05:24PM  SUNPOWER CORP Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Stat
04:05PM  SunPower Announces New Operations Executive PR Newswire
Feb-08-17 01:58PM  How First Solar and SunPower Differ at Investopedia
12:43PM  [2/8] This Weeks Earnings Revisions Movers - Tech and Consumer Discretionary Lead
08:23AM  First Solar and SunPower: Better Off Together? at Motley Fool
Feb-04-17 12:30PM  How the Allure of Growth Led Solar Installers Down a Destructive Path at Motley Fool
Feb-01-17 04:05PM  SunPower to Announce Fourth-Quarter Results on February 15, 2017 PR Newswire
09:30AM  Zacks Industry Outlook Highlights: CenterPoint Energy, Duke Energy, SunPower, American Water Works and Aqua America
Jan-31-17 01:29PM  What to Take From 8point3 Energy Partners LP's Changing Growth Outlook at Motley Fool
Jan-30-17 09:28AM  Roundtable: The 1 Perfect Stock to Invest in a Solar-Powered Future at Motley Fool
Jan-29-17 11:13AM  The Biggest Investment Opportunity Of Our Lifetime at Motley Fool
Jan-28-17 09:12AM  3 Top Solar Stocks to Buy Now at Motley Fool
Jan-26-17 07:35AM  Short Interest in Solar Stocks Rises, Mixed on Alternative Energy
Jan-24-17 10:10AM  8point3 Energy (CAFD) Q4 Earnings: Is a Beat in the Cards?
Jan-22-17 01:13PM  The Global Solar Boom: How Solar Is Finally Moving Beyond Boom and Bust at Motley Fool
08:38AM  This Week in Solar at Motley Fool
Jan-19-17 08:47AM  SunPower Corp. breached its 50 day moving average in a Bearish Manner : SPWR-US : January 19, 2017
Jan-18-17 04:40PM  How SunPower Hopes to Regain Its Mojo at Motley Fool
Jan-17-17 11:51AM  Must-See Charts on Solar Energy: SunPower, First Solar, Tesla as Hot as They Look? at TheStreet
Jan-16-17 03:56PM  Tocqueville Adds Stake in SunPower Shares (SPWR) at Investopedia
07:10AM  5 Stocks Millennials Should Buy in 2017 at Motley Fool
Jan-13-17 01:51PM  SunPower Rally? It's Somewhere Over the Rainbow at TheStreet
08:09AM  Duke Energy Continues Shift Towards Renewable Energy at Motley Fool
Jan-12-17 10:25AM  Why 2016 Had the Lowest Carbon Emissions In Decades at Motley Fool
08:15AM  Short Sellers Get Selective in Solar, Alt Energy Stocks
Jan-11-17 08:54AM  2016 Was a Disaster For SunPower, Will 2017 Be Better? at Motley Fool
08:39AM  Duke Energy Unit Buys 55 MW Solar Projects from SunPower
08:00AM  Bonita Unified School District Lights Campuses with SunPower® Solar PR Newswire
Jan-10-17 08:30AM  Duke Energy Renewables acquires three California solar projects from SunPower PR Newswire
Jan-09-17 08:23AM  SunPower Scores Consensus Rating of 2.71 (SPWR) at Investopedia
Jan-05-17 01:08PM  SunPower Consensus Price Target Hits $18.38 (SPWR) at Investopedia
Jan-04-17 01:10PM  Will 2017 Be Kind to SunPower Shareholders? at Motley Fool
08:12AM  Will SunPower Capitalize on Solar Cells? (SPWR) at Investopedia
07:47AM  These 2 Solar Plays Will Be Unfazed by Trump's Energy Policies at TheStreet
Jan-02-17 09:39AM  1 Big Solar Trend to Watch in 2017 at Motley Fool
Jan-01-17 08:22AM  The Big Strategic Shift Coming to the Solar Industry in 2017 at Motley Fool
Dec-30-16 05:03PM  Dark Times For Solar Panel Makers As Falling Costs Hit Profits
Dec-28-16 07:15AM  Short Interest in Solar, Alt Energy Stocks Drops
Dec-25-16 08:22AM  100% Renewable: Las Vegas Is Now a Beacon Of Sustainability at Motley Fool
Dec-24-16 06:13PM  This Week in Solar at Motley Fool
11:07AM  3 Great Stocks You Can Buy on Sale at Motley Fool
Dec-22-16 01:51PM  What Business Model Will Succeed in Energy Storage? at Motley Fool
Dec-21-16 09:52AM  3 Things You Should Know About the Solar Sector at Motley Fool
08:00AM  Sulphur Springs Valley Electric Cooperative and SunPower Dedicate 20-Megawatt Solar Power Plant PR Newswire
Dec-20-16 08:12AM  Canadian Solar (CSIQ) Secures Term Loan of $62.8 Million
Dec-19-16 03:09PM  Don't Discount the Fed's Role in Renewable Energy's Future at Motley Fool
09:11AM  Top Electric Energy Stories Of 2016 at Forbes
07:23AM  SunPower Corp. breached its 50 day moving average in a Bullish Manner : SPWR-US : December 19, 2016
Dec-18-16 08:21AM  Solar Stock Update: India and China Are the Key in 2017 at Motley Fool
Dec-13-16 12:22PM  3 Cheap High-Yield Dividend Stocks to Grow Your Retirement Portfolio at Motley Fool
Dec-12-16 07:25AM  Short Interest in Solar, Alt Energy Stocks Slips
03:05AM  From Almonds to Pears to Cherries, Ag Industry Does More with Sunlight Using SunPower's Complete Solar Solutions PR Newswire
Dec-11-16 05:30PM  New Energy Solar Acquires Two SunPower Power Plants in California PR Newswire
Dec-10-16 09:16PM  Is SunPower Corporation (SPWR) A Good Stock To Buy? at Insider Monkey
06:09PM  This Week in Solar at Motley Fool
Dec-09-16 11:42AM  SunPower Corp. Value Analysis (NASDAQ:SPWR) : December 9, 2016
Dec-08-16 01:17PM  Morgan Stanley Cautious on Solar Industry, SunPower 24/7 Wall St.
12:13PM  How Will Restructuring Initiatives Impact SunPower? at Market Realist
12:13PM  Why SunPower Stock Rose after the Restructuring Announcement at Market Realist
SunPower Corporation designs, manufactures, and delivers solar systems to residential, commercial, and power plant customers worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and other system components. It also offers commercial rooftop and ground-mounted solar power systems, residential mounting systems, and power plant systems, as well as utility-scale photovoltaic power plants. In addition, the company offers operations and maintenance services, including remote monitoring, and preventative and corrective maintenance services, as well as rapid-response outage restoration services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. SunPower Corporation also sells its products to dealers, systems integrators, and distributors. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activites USA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LESJAK CATHERINE ADirectorFeb 13Option Exercise0.0010,505052,732Feb 15 05:07 PM
Wood Patrick IIIDirectorFeb 13Option Exercise0.0010,505071,476Feb 15 05:07 PM
MCDANIEL THOMAS RDirectorFeb 13Option Exercise0.0010,505010,621Feb 15 05:07 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465071,261Jan 27 04:21 PM
Wenger HowardPresident, Business UnitsDec 12Buy7.7410,00077,400215,078Dec 14 01:56 PM
Wood Patrick IIIDirectorNov 11Option Exercise0.0011,539060,971Nov 15 03:14 PM
LESJAK CATHERINE ADirectorNov 11Option Exercise0.0011,539042,227Nov 15 02:56 PM
MCDANIEL THOMAS RDirectorNov 11Option Exercise0.0011,539011,655Nov 15 12:14 PM
WERNER THOMAS HDirector, Pres and CEOSep 01Option Exercise0.00125,2780461,596Sep 06 04:08 PM
Wood Patrick IIIDirectorAug 11Option Exercise0.007,056049,432Aug 15 04:13 PM
LESJAK CATHERINE ADirectorAug 11Option Exercise0.007,056030,688Aug 15 04:10 PM
MCDANIEL THOMAS RDirectorAug 11Option Exercise0.007,05607,172Aug 15 04:11 PM
BOYNTON CHARLES DEVP and CFOAug 01Option Exercise0.002,500044,518Aug 03 04:10 PM
Branderiz EricSVP and Prin Acct OffMay 15Option Exercise0.005,000013,885May 17 04:22 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.004,323042,376May 13 04:10 PM
LESJAK CATHERINE ADirectorMay 11Option Exercise0.004,323023,632May 13 04:08 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.004,32304,439May 13 04:09 PM
Branderiz EricSVP and Prin Acct OffMar 18Sale25.006,365159,1258,885Mar 22 10:48 AM
WERNER THOMAS HDirector, Pres and CEOMar 10Sale22.7010,000227,035336,318Mar 14 06:12 PM
Richards Douglas J.EVP, AdministrationMar 10Sale22.7347,3481,076,12547,288Mar 11 07:09 PM
BOYNTON CHARLES DEVP and CFOMar 10Sale22.7442,373963,70642,018Mar 11 07:07 PM
BODENSTEINER LISA MARIEEVP and General CounselMar 08Sale22.9111,000252,02437,548Mar 09 06:36 PM