Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation daily Stock Chart
SunPower Corporation
Index- P/E- EPS (ttm)-3.41 Insider Own1.10% Shs Outstand139.73M Perf Week5.50%
Market Cap992.08M Forward P/E74.74 EPS next Y0.10 Insider Trans0.65% Shs Float16.28M Perf Month16.20%
Income-471.10M PEG- EPS next Q-0.52 Inst Own32.60% Short Float- Perf Quarter3.50%
Sales2.56B P/S0.39 EPS this Y-146.20% Inst Trans0.46% Short Ratio- Perf Half Y-15.38%
Book/sh7.28 P/B0.98 EPS next Y110.00% ROA-9.60% Target Price8.94 Perf Year-67.86%
Cash/sh3.04 P/C2.33 EPS next 5Y- ROE-38.10% 52W Range5.84 - 21.97 Perf YTD7.41%
Dividend- P/FCF- EPS past 5Y11.50% ROI-14.40% 52W High-68.37% Beta2.81
Dividend %- Quick Ratio1.40 Sales past 5Y1.50% Gross Margin7.40% 52W Low19.01% ATR0.30
Employees8902 Current Ratio1.80 Sales Q/Q173.70% Oper. Margin-15.90% RSI (14)52.10 Volatility3.74% 4.66%
OptionableYes Debt/Eq1.86 EPS Q/Q-112.80% Profit Margin-18.40% Rel Volume0.94 Prev Close7.10
ShortableYes LT Debt/Eq1.79 EarningsMay 17 AMC Payout- Avg Volume3.23M Price6.95
Recom2.80 SMA205.79% SMA50-1.64% SMA200-17.68% Volume1,188,350 Change-2.11%
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated Williams Capital Group Hold $9
Sep-08-16Initiated JMP Securities Mkt Underperform
Aug-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-10-16Downgrade JP Morgan Overweight → Neutral
Aug-10-16Downgrade Deutsche Bank Buy → Hold $37 → $11
Aug-10-16Downgrade Credit Suisse Outperform → Neutral
Jul-27-16Upgrade Guggenheim Neutral → Buy
Jun-02-16Initiated Wells Fargo Market Perform
May-10-16Reiterated Barclays Overweight $32 → $23
Apr-13-16Initiated Guggenheim Neutral
Mar-31-16Initiated Mizuho Neutral $25
Feb-26-16Initiated Northland Capital Outperform
Jan-05-16Downgrade Goldman Buy → Neutral
Apr-28-17 08:27AM  SunPower Corp. breached its 50 day moving average in a Bullish Manner : SPWR-US : April 28, 2017 Capital Cube
Apr-26-17 09:50AM  Tesla Takes The Lead In This Week's Hot Short-Selling Ideas Benzinga
08:35AM  Short Sellers Pulling Out of Solar, Alternative Energy Stocks 24/7 Wall St.
Apr-25-17 08:00AM  SunPower to Announce First-Quarter Results on May 9, 2017 PR Newswire
Apr-24-17 12:05AM  SunPower to Supply Equipment Solutions to Global Solar Power Plant Market PR Newswire
Apr-22-17 09:47AM  How Major Oil Compnay Total Could Be Building a Renewable Energy Giant Motley Fool
09:22AM  This Week in Solar Motley Fool
Apr-21-17 08:05AM  Macy's Celebrates Completion of 21 SunPower Solar Systems During Earth Week Dedication Events PR Newswire
Apr-20-17 08:29AM  TOTAL Commences First Japanese Solar Project with ISE Group Zacks
08:10AM  Why an Acquisition of 8Point3 Energy Partners by NextEra Energy Partners Could Be a Win-Win for Everyone Motley Fool
Apr-19-17 02:30AM  ISE Group, Total and SunPower Start Up the Nanao Solar Power Plant in Japan PR Newswire
Apr-17-17 09:50AM  Top Solar Analyst Likens Canadian Solar To SunPower, First Solar From 2012 Benzinga
Apr-15-17 08:08AM  This Week in Solar Motley Fool
Apr-14-17 04:09PM  Top 3 Solar Stocks for 2017 Investopedia
10:02AM  Tesla Introduces Solar Panels Ahead of Gigafactory 2 Opening Motley Fool
Apr-13-17 08:05AM  Hesperia Unified School District Invests in Students' Clean Energy Future with 5.7 Megawatts of SunPower Helix Carport Systems PR Newswire
Apr-12-17 09:00AM  Short Sellers Undecided on Solar, Alternative Energy Stocks 24/7 Wall St.
08:17AM  SunPower Installs 8.8 MW Solar System at Toyota Headquarters Zacks
08:05AM  South Mountain Company Advancing Martha's Vineyard Toward Energy Neutrality with SunPower PR Newswire
Apr-10-17 03:05AM  SunPower Solar Installation Underway at New Toyota Headquarters PR Newswire +14.26%
Apr-09-17 07:01PM  Owners of Solar Yieldcos Head Toward Door Marked `Sell' Bloomberg
Apr-07-17 10:41AM  First Solar Said to Withdraw From SunPower JV Investopedia
Apr-06-17 04:21PM  8point3 Energy Partners Thrown Into Turmoil Motley Fool
02:50PM  First Solar seeking options to sell its stake in public energy company American City Business Journals
11:55AM  Why First Solars Possible Exit Is Sinking More Than Just 8point3 Stock 24/7 Wall St.
08:50AM  Both 8point3, First Solar Could See Further Downside Amid Divestiture News Benzinga
Apr-05-17 07:07PM  Clean Energy Stocks Gain Despite Trump Tax Stance Investopedia
05:47PM  First Solar wants out of 'yieldco' venture with SunPower Reuters
04:40PM  SunPower says exploring options for JV with First Solar Reuters
04:07PM  SunPower Comments on First Solar's Announcement Concerning Its Interests in 8point3 Energy Partners PR Newswire
07:22AM  These Solar Stocks Are Due for a Rebound Investopedia
Apr-04-17 08:06AM  Solar Manufacturing Shakeout Could Leave Just a Few Dominant Players Motley Fool
07:34AM  5 Small-Cap Stocks to Buy in April Motley Fool
Mar-31-17 04:35PM  New Mexico ranks third in the nation for the percentage of women working in this industry at
Mar-30-17 04:08PM  SUNPOWER CORP Files SEC form 8-K, Change in Directors or Principal Officers
Mar-29-17 12:25PM  First Solar and SunPower Make a Strategic Shift at Just the Right Time Motley Fool
08:05AM  SunPower Releases its 2015-2016 Sustainability Highlights Report: Powering a Brighter Tomorrow® PR Newswire
Mar-27-17 02:29PM  This Week in Solar at Motley Fool
07:45AM  Short Interest Continues Rising on Solar, Alternative Energy Stocks
Mar-26-17 10:34PM  Companies to Gain from India's Solar Boom at Investopedia
06:18AM  3 Beaten-Up Solar Stocks: Are They Bargains? at Motley Fool
Mar-23-17 04:29PM  There's about to be a solar 'boom' in India and companies are lining up to profit
01:23PM  SunPower CEO Skeptical About Teslas Solar Roof at Investopedia
Mar-22-17 10:48AM  Will the Sun Shine Again on SunPower's Stock? at Investopedia
08:18AM  SunPower to Supply 130MW E-Series Solar Panels to France
Mar-21-17 05:29PM  The CEO of a major solar company said he's 'skeptical' Tesla can pull off the solar roof here's why -5.64%
09:57AM  Canadian Solar (CSIQ) Q4 Earnings Miss Estimates, Down Y/Y
03:05AM  SunPower is Leading Solar Panel Provider in First Round French Tender PR Newswire
Mar-18-17 09:13AM  Business Model Innovation Will Help Make Make Energy Storage Work at Motley Fool
09:00AM  This Week in Solar at Motley Fool
Mar-15-17 04:10PM  SUNPOWER CORP Files SEC form 8-K, Other Events
Mar-13-17 09:30AM  Solar Energy Installations in the U.S. Nearly Doubled in 2016: Today's Research Reports on Enphase Energy and SunPower Accesswire
Mar-11-17 11:01AM  This Week in Solar at Motley Fool
Mar-10-17 11:19AM  Your Gut Feeling is Right: 8Point3 Energy Partners is a Buy at Motley Fool
07:40AM  Short Interest Turns Higher on Solar, Alternative Energy Stocks
Mar-09-17 04:06PM  Exclusive: SunPower puts large Chilean solar plant up for sale - sources
08:06AM  Why Shares of JinkoSolar Holding Co. Popped 18% in February at Motley Fool
Mar-08-17 05:28PM  Sunrun, Solar Energy Provider, Raises Expectations for 2017 Sales at TheStreet
02:54PM  Why SunPower Corporation's Shares Jumped 32% in February at Motley Fool
Mar-07-17 04:33PM  SUNPOWER CORP Files SEC form 8-K, Change in Directors or Principal Officers
03:37PM  8Point3 Debt Could Pose Problems For First Solar: Axiom at
11:55AM  Gordon Johnson On 8Point3: There Are A Lot Of Similar Characteristics To SunEdison, SolarCity
Mar-06-17 10:09AM  Why Utilities and Solar Companies May Be Finding Common Ground at Motley Fool
08:00AM  SunPower Corporation Vice President Investor Relations Bob Okunski to Speak at Raymond James Conference in Orlando, Florida PR Newswire
Mar-04-17 01:14PM  This Week in Solar at Motley Fool
09:04AM  Better Buy: Canadian Solar Inc. vs. SunPower at Motley Fool
Mar-03-17 07:06AM  Can SunPower Turn Around Its Commercial Solar Business? at Motley Fool
Mar-01-17 01:00AM  U.S. military marches forward on green energy, despite Trump Reuters
Feb-28-17 01:41PM  Wall Street's Biggest Solar Power Bear Thinks First Solar Is Headed For A 'Dark Age'
08:00AM  SunPower Introduces EDDiE, its Next-Generation Digital Sales Tool and Design Engine for Home Solar PR Newswire
07:35AM  Investors Mixed on Short Interest Direction for Solar, Alternative Energy Stocks
06:24AM  Oregon set to get 56 megawatt solar power plant, expected to be state's largest at CNBC
Feb-27-17 07:04PM  Solar Stocks Are Hot Again: Here's What You Should Know at Motley Fool
05:15PM  Target installing solar power systems at 5 stores in Colorado at
08:00AM  SunPower Starts Construction On 56-Megawatt Gala Solar Power Plant in Oregon PR Newswire
Feb-23-17 08:29PM  Is SunPower Coming Up Roses in Residential Solar? at Motley Fool +6.26%
06:43PM  SunPowers Comeback Plan in Utility Scale Solar at Motley Fool
Feb-22-17 03:22PM  A Look at Solar Energy Earnings at Investopedia
01:04PM  SUNPOWER CORP Financials
10:17AM  SunPower Corp. :SPWR-US: Earnings Analysis: Q4, 2016 By the Numbers : February 22, 2017
09:57AM  Here's Why First Solar's Stock Is on a Roller Coaster Ride at TheStreet
08:21AM  First Solar (FSLR) Beats Q4 Earnings and Sales Estimates
Feb-21-17 02:52PM  Why SunPower Corporation's Shares Popped 11% Today at Motley Fool +8.75%
01:45PM  Guidance for 2017 Will Set the Tone for First Solar's Earnings at TheStreet
08:25AM  SunPower (SPWR) Catches Eye: Stock Adds 16.7% in Session
07:24AM  SunPower Corp. breached its 50 day moving average in a Bullish Manner : SPWR-US : February 21, 2017
03:05AM  Cajon Valley Union School District Selects SunPower for 24 Sites PR Newswire
Feb-19-17 01:57PM  Solar Energy Production Hit a Record High in 2016, So What's Wrong With Solar Stocks? at Motley Fool
Feb-18-17 09:43AM  SunPower Co. Showing Some Signs of Life, but Not Enough to Excite Investors at Motley Fool
Feb-17-17 07:26PM  This Week in Solar at Motley Fool +16.72%
04:51PM  Why Unilever, DigitalGlobe, and SunPower Jumped Today at Motley Fool
02:32PM  Why SunPower Corporation's Shares Popped 14% on Friday at Motley Fool
06:12AM  SUNPOWER CORP Files SEC form 10-K, Annual Report
Feb-16-17 04:18PM  Short Sellers Not Buying Into SunPower's Outlook -6.76%
04:05PM  SunPower Supplying 64.4 Megawatts of High Efficiency Solar Panels for Seven La Compagnie du Vent Solar Power Plants PR Newswire
03:05PM  For SunPower, 2017 Hinges On Residential Business
02:36PM  Here Is How SunPower Can Recover From Its Crashing Stock Price at TheStreet
01:10PM  SunPower Stock Upgraded After Earnings Miss: What You Need to Know at Motley Fool
11:59AM  SunPower Needs to Scrap Large-Scale Utility Solar and Focus on Residential at TheStreet
09:10AM  SunPower's Challenges Are Priced In At This Valuation
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and other system components. It also offers commercial rooftop and ground-mounted solar power systems, residential mounting systems, and power plant systems, as well as utility-scale photovoltaic power plants. In addition, the company offers operations and maintenance services, including remote monitoring, and preventative and corrective maintenance services, as well as rapid-response outage restoration services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. SunPower Corporation also sells its products to dealers, systems integrators, and distributors. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activites USA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0025,636072,924Mar 03 04:41 PM
Wenger HowardPresident, Business UnitsMar 01Option Exercise0.0040,1560255,234Mar 03 04:38 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.0090,4210486,646Mar 03 04:39 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.009,035078,779Mar 03 04:35 PM
BOYNTON CHARLES DEVP and CFOMar 01Option Exercise0.0031,706074,919Mar 03 04:34 PM
LESJAK CATHERINE ADirectorFeb 13Option Exercise0.0010,505052,732Feb 15 05:07 PM
Wood Patrick IIIDirectorFeb 13Option Exercise0.0010,505071,476Feb 15 05:07 PM
MCDANIEL THOMAS RDirectorFeb 13Option Exercise0.0010,505010,621Feb 15 05:07 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465071,261Jan 27 04:21 PM
Wenger HowardPresident, Business UnitsDec 12Buy7.7410,00077,400215,078Dec 14 01:56 PM
Wood Patrick IIIDirectorNov 11Option Exercise0.0011,539060,971Nov 15 03:14 PM
LESJAK CATHERINE ADirectorNov 11Option Exercise0.0011,539042,227Nov 15 02:56 PM
MCDANIEL THOMAS RDirectorNov 11Option Exercise0.0011,539011,655Nov 15 12:14 PM
WERNER THOMAS HDirector, Pres and CEOSep 01Option Exercise0.00125,2780461,596Sep 06 04:08 PM
Wood Patrick IIIDirectorAug 11Option Exercise0.007,056049,432Aug 15 04:13 PM
LESJAK CATHERINE ADirectorAug 11Option Exercise0.007,056030,688Aug 15 04:10 PM
MCDANIEL THOMAS RDirectorAug 11Option Exercise0.007,05607,172Aug 15 04:11 PM
BOYNTON CHARLES DEVP and CFOAug 01Option Exercise0.002,500044,518Aug 03 04:10 PM
Branderiz EricSVP and Prin Acct OffMay 15Option Exercise0.005,000013,885May 17 04:22 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.004,323042,376May 13 04:10 PM
LESJAK CATHERINE ADirectorMay 11Option Exercise0.004,323023,632May 13 04:08 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.004,32304,439May 13 04:09 PM