Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  01:56PM ET
219.25
Dollar change
+2.84
Percentage change
1.31
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.86% Total Holdings516 Perf Week-4.25%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y43.46% AUM5.53B Perf Month-4.57%
Fund Family Bond Type TagsSP500 Return% 5Y22.42% NAV/sh Perf Quarter2.75%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High234.09 -6.34% Perf Half Y13.83%
Index Weighting Commodity Type Tags- Return% SI 52W Low87.08 151.78% Perf YTD-0.62%
Active/Passive Quant Type Tags- Flows% 1M-1.46% Volatility3.93% 3.36% Perf Year17.90%
Dividend TTM1.52 (0.69%) ESG Type Tags- Flows% 3M-2.75% ATR (14)8.07 Perf 3Y199.52%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-3.44% RSI (14)45.10 Perf 5Y165.44%
Dividend Gr. 3/5Y96.09% 56.74% Structure Type Region Flows% 1Y Beta3.01 Perf 10Y1226.99%
Expense0.87% Growth/Value SMA20-2.38% Flows% 3Y Rel Volume1.18 Prev Close216.41
Inverse/Leveraged Market Cap SMA50-2.44% Flows% 5Y Avg Volume3.01M Price219.25
IPONov 05, 2008 Option/ShortYes / Yes SMA20011.32% Trades Volume2,484,810 Change1.31%
Feb-05-26 11:56AM
Jan-11-26 11:32AM
Oct-29-25 05:00PM
Sep-15-25 06:00AM
Sep-04-25 07:00AM
06:00AM Loading…
Jul-28-25 06:00AM
Jul-09-25 10:00AM
Jun-25-25 05:45PM
09:22AM
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:20AM
01:05AM
04:51PM Loading…
May-07-25 04:51PM
03:53PM
03:45PM
03:25PM
02:50PM
02:32PM
11:40AM
11:15AM
10:20AM
09:30AM
05:21AM
04:30AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM Loading…
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
11:45AM
Direxion Daily S&P500 Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds ("ETFs") that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Last Close
Feb 17  •  01:56PM ET
115.05
Dollar change
+1.54
Percentage change
1.36
%
UPRO ProShares UltraPro S&P 500 ETF 3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y20.71% Total Holdings517 Perf Week-4.24%
SponsorProShares ETF Type Tagsequity Return% 3Y43.24% AUM4.49B Perf Month-4.55%
Fund Family Bond Type TagsSP500 Return% 5Y22.05% NAV/sh Perf Quarter2.49%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y 52W High122.85 -6.35% Perf Half Y13.38%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.88 150.76% Perf YTD-0.61%
Active/Passive Quant Type Tags- Flows% 1M-1.70% Volatility3.94% 3.36% Perf Year17.63%
Dividend TTM0.97 (0.85%) ESG Type Tags- Flows% 3M-2.64% ATR (14)4.24 Perf 3Y198.52%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-2.59% RSI (14)45.07 Perf 5Y161.74%
Dividend Gr. 3/5Y78.53% 88.39% Structure Type Region Flows% 1Y Beta3.01 Perf 10Y1232.37%
Expense0.89% Growth/Value SMA20-2.38% Flows% 3Y Rel Volume1.15 Prev Close113.51
Inverse/Leveraged Market Cap SMA50-2.50% Flows% 5Y Avg Volume5.00M Price115.05
IPOJun 25, 2009 Option/ShortYes / Yes SMA20011.03% Trades Volume4,012,188 Change1.36%
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Jul-09-25 10:00AM
Jun-26-25 09:22AM
May-28-25 11:30AM
08:00AM Loading…
May-21-25 08:00AM
May-19-25 08:00AM
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM Loading…
02:50PM
02:32PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM Loading…
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
06:10PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
01:57PM
12:45PM
12:35PM
ProShares UltraPro S&P500 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.