Your browser is no longer supported. Please, upgrade your browser.
SPY SPDR S&P 500 ETF daily Stock Chart
SPY [NYSE]
SPDR S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.27%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.58%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.67%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio2.72 Perf Half Y3.57%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year11.32%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range208.38 - 248.91 Perf YTD8.75%
Dividend4.59 P/FCF- EPS past 5Y- ROI- 52W High-2.34% Beta-
Dividend %1.89% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low16.66% ATR1.52
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)39.06 Volatility0.64% 0.50%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.96 Prev Close246.94
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume64.42M Price243.09
Recom- SMA20-1.50% SMA50-0.68% SMA2003.79% Volume128,490,400 Change-1.56%
Aug-18-17 05:29AM  Stocks poised for their second weekly drop as political turmoil, Barcelona terror attack weigh CNBC
Aug-17-17 04:53PM  Bank of America Outperforms, Wells Fargo Lags among Banking Stocks Market Realist
04:53PM  US Banks Could See Subdued Asset Management Growth in 2H17 Market Realist
04:52PM  Which US Banks Posted Higher Top and Bottom Lines in 2Q17? Market Realist
04:30PM  Expiration Date: Dow Drops 270 Points Amid Washington Chaos, Spanish Terrorist Attack Barrons.com
02:30PM  When Tesla Powerwalls and the Congo Basin Collide Harvest Exchange
01:23PM  Natural Gas: Why Traders Should Stay Cautious Market Realist
01:20PM  Provocative Rhetoric Around North Korea Drives Flight to Quality Harvest Exchange
01:08PM  What the Bond Markets are Telling Us Harvest Exchange
12:35PM  Target Surpasses 2Q17 EPS Estimate, Guides High Market Realist
11:25AM  The Robots Are Coming To Help You Harvest Exchange
11:07AM  Frankly My Dear: Dow Drops 90 Points as Washington Rifts Grow Barrons.com
10:37AM  No Decline in US Steel Imports despite Section 232 Threat Market Realist
09:06AM  Why Amazon Added Debit Card Rewards For Prime Customers Market Realist
09:03AM  Still Sick: Even Massive Subsidies Won't Help ObamaCare Forbes
08:33AM  The Market In 5 Minutes Benzinga
07:48AM  The World May Soon Split in Two Trading BlocsHeres How to Position Your Portfolio Harvest Exchange
07:37AM  ONEOK Offers Attractive Dividend Growth Market Realist
07:37AM  Why J.M. Smuckers Fiscal 1Q18 Margins Could Fall Market Realist
07:36AM  European Auto Market Could Teach Amazon A Lesson Market Realist
07:36AM  How Disneys Video Streaming Move Could Affect Netflix Market Realist
06:48AM  The Great Disconnect: Markets vs. Economy Harvest Exchange
05:51AM  Wall Street set for a weak open as political turbulence weighs CNBC
Aug-16-17 05:52PM  Divergent Beliefs: Dow Gains 25 Points as Fed Debates Inflation, CEOs Abandon Trump Councils Barrons.com
05:39PM  Factors Impacting Crude Oil: China, Rig Count, and Spreads Market Realist
05:29PM  Patience Pays in Emerging Equities Harvest Exchange
03:27PM  How Senior Gold Miners Year-to-Date Performance Stacks Up Market Realist
03:06PM  Where AT&Ts Flying COW Fits Market Realist
02:36PM  What Analysts Project for SJMs Sales in Fiscal 1Q18 Market Realist
02:27PM  The Breakup: Dow Gains 30 Points as Trump Disbands Advisory Councils Barrons.com
02:05PM  Is Rising US Inflation Driving the S&P 500 Index? Market Realist
01:36PM  You Can't Quit, Because You're Fired! Trump Disbands Manufacturing Council, Policy Forum Benzinga
01:05PM  The Crazy Bullish Argument for Qualcomm, Inc. (QCOM) Stock InvestorPlace
12:18PM  This One Word Could Protect Your Profits From Market Correction Harvest Exchange
11:39AM  Dear Mr. Greenspan: A Bond Bubble? Really? Harvest Exchange
11:39AM  DC Plan Sponsors: Fiduciary Matters Matter! Harvest Exchange
11:37AM  What Analysts Expect from Hewlett-Packard in 3Q17 Market Realist
11:10AM  Why SJM Stock Could Fall on Fiscal 1Q18 Results Market Realist
11:05AM  The Latest Key Economic Indicators from Developed Nations Market Realist
10:43AM  A Forensic Review of Dorman Products Suggests Financial Strains: 30%-50% Downside Risk Harvest Exchange
10:36AM  Inside Alphabets Africa Push Market Realist
10:36AM  Analysis of AT&Ts International Business Market Realist
10:35AM  What Investors and Analysts Think about AMAT Stock Market Realist
10:35AM  Why Is Amazon Opening Physical Bookstores? Market Realist
09:32AM  A Brief Look at Dividend Aristocrats Market Realist
09:07AM  Amazons Prime Wardrobe In Perspective Market Realist
08:45AM  Why Advance Auto Parts Stock Fell ~20% after 2Q17 Report Market Realist
07:37AM  How These Oil-Weighted Stocks Correlate with Oil Market Realist
07:36AM  Do Financial Markets Have Another Tense Week Ahead? Market Realist
07:36AM  T-Mobile Connects with Its Robust 2Q17 Results Market Realist
07:36AM  How Amazon Dramatically Increased Its Acquisition Budget Market Realist
05:44AM  Wall Street set for a higher open as investors look to Fed minutes CNBC
Aug-15-17 05:10PM  Heading For a Fall? Dow Gains 5 Points as Rally Runs Out of Steam Barrons.com
05:07PM  Pension de-risking: Prepare now for future lump-sum window offers Harvest Exchange
02:55PM  Three Reasons Why US High Yield Belongs in Your Portfolio Harvest Exchange
02:32PM  Whats Up with Whiting Petroleums Stock? Market Realist
01:59PM  Investors Have Been Selling Volatility Since Thursday's Spike In VIX Forbes
01:28PM  Desirable Dividends Harvest Exchange
12:06PM  Cooperman on Recession: No Signs Ahead Market Realist
11:06AM  Will the S&P 500 Index Recover from Last Weeks Fall? Market Realist
10:49AM  How Auto Stocks Fared in 2nd Week of August 2017 Market Realist
10:43AM  Time to Run the U.S. Economy a Little Hot? Harvest Exchange
10:36AM  T-Mobile Leads the Field in Network Speeds Market Realist
10:36AM  How Disneys ESPN Streaming Service Could Affect Competitors Market Realist
10:36AM  The By-Products of the Amazon-Whole Foods Deal Market Realist
10:07AM  Why Cooperman Thinks the Market Is Fully Valued Market Realist
09:50AM  DOJ Seeks IP Addresses, Emails Of Visitors To Website Organizing Anti-Trump Demonstrations Benzinga
09:31AM  Will North Korea Tensions Keep Driving Volatility Higher? Market Realist
09:07AM  Verizons 2Q17 Report: Tracing the Impact of Unlimited Data Plans Market Realist
09:07AM  How Being Opaque Could Help Amazon Market Realist
09:06AM  Is ONEOK Stock Currently Overvalued? Market Realist
09:06AM  Analyzing FireEyes Geographic Revenues in 2Q17 Market Realist
07:38AM  How ESPN Streaming Service Could Affect Disneys Expenses Market Realist
07:36AM  Amazon Expands Its Book Business with Brick-and-Mortar Stores Market Realist
07:36AM  How Qualcomm Aims to Hit Apple Where It Hurts Market Realist
05:56AM  Comeback continues: Stock futures jump, gold falls after North Korea backs off Guam threat CNBC
12:25AM  Short VIX ETN Soars in Biggest One-Day Gain Since 2011 The Wall Street Journal
Aug-14-17 05:53PM  Dash Wand Reveals Amazons Grocery Strategy Market Realist
05:46PM  What, Me Worried? Dow Gains 135 Points as Risk Back On Barrons.com
04:52PM  Short VIX ETN Soars in Biggest One-Day Gain Since 2011 The Wall Street Journal
04:08PM  The Broader Market versus Energy ETFs: Last Weeks Performance Market Realist
04:05PM  How Walmarts Segment Sales Are Trending Market Realist
02:47PM  Why Global Demand and Nigeria Are Driving Crude Oil Futures Market Realist
02:36PM  What Likely Drove Walmarts Fiscal 2Q18 Sales Market Realist
01:41PM  Key Consumer Sector Insights for Week of August 711 Market Realist
01:06PM  What Amgens Analysts Recommend in August 2017 Market Realist
12:33PM  How Esports Will Win The Future And So Will Activision Forbes
12:21PM  Cabela's/Bass Pro Timing Risk in Focus as Federal Reserve Grapples with Difficult Questions Harvest Exchange
11:20AM  Crude Oil: Why Prices Are Rolling Back Market Realist
10:32AM  US Natural Gas Futures Near 3-Week High: Whats Next? Market Realist
10:06AM  Why Its A Great Time To Be A Stock Picker Harvest Exchange
09:57AM  No Harm, No Foul? Dow Surges 115 Points as North Korea's So Last Week Barrons.com
09:36AM  How Are Safe Havens Faring in This North Korea Fear? Market Realist
09:07AM  Why Align Technologys Revenue Is Expected to Rise in 2017 Market Realist
08:51AM  Trump Could Achieve A Big Victory In Terms Of Tax Reform, Poll Says Benzinga
08:28AM  The Market In 5 Minutes Benzinga
08:07AM  Stock Indices Balanced at Critical Support Levels InvestorPlace
07:42AM  Escalated North Korea Tensions and the Global Financial Markets Market Realist
07:38AM  What Investors Can Expect from NetApp in Fiscal 1Q18 Market Realist
07:38AM  Why Advance Auto Parts is Underperforming Market Realist
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the aPortfolioa), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.