Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
72.96
Dollar change
+0.23
Percentage change
0.32
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-44.68% Total Holdings17 Perf Week6.65%
SponsorProShares ETF Type Tagsequity Return% 3Y-53.36% AUM2.40B Perf Month10.11%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-43.34% NAV/sh Perf Quarter0.77%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High289.00 -74.75% Perf Half Y-15.51%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low61.72 18.21% Perf YTD6.51%
Active/Passive Quant Type Tags- Flows% 1M5.09% Volatility5.30% 4.90% Perf Year-45.12%
Dividend TTM6.42 (8.79%) ESG Type Tags- Flows% 3M-17.19% ATR (14)3.47 Perf 3Y-91.96%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.96% RSI (14)59.17 Perf 5Y-95.22%
Dividend Gr. 3/5Y19.31% -30.92% Structure Type Region Flows% 1Y Beta-3.44 Perf 10Y-99.97%
Expense0.95% Growth/Value SMA206.76% Flows% 3Y Rel Volume1.60 Prev Close72.73
Inverse/Leveraged Market Cap SMA507.56% Flows% 5Y Avg Volume45.03M Price72.96
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-15.07% Trades Volume71,549,360 Change0.32%
Feb-17-26 06:27AM
Nov-21-25 11:12AM
Nov-04-25 04:05PM
Sep-16-25 09:00PM
Aug-21-25 06:30AM
08:00AM Loading…
Aug-07-25 08:00AM
Jul-30-25 10:41AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
09:00AM Loading…
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
01:54AM
Apr-10-25 04:31PM
01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
12:27PM Loading…
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-29-25 06:17AM
Mar-27-25 09:05PM
11:00AM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Oct-28-24 04:30PM
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
53.92
Dollar change
-0.08
Percentage change
-0.14
%
STPZ PIMCO 1-5 Year U.S. TIPS Index ETF daily Stock Chart
CategoryBonds - Inflation protected Asset TypeBonds TagsU.S. Return% 1Y6.00% Total Holdings26 Perf Week-0.04%
SponsorPIMCO ETF Type Tagsfixed-income Return% 3Y4.93% AUM438.52M Perf Month0.47%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y3.11% NAV/sh Perf Quarter0.12%
IndexICE BofA 1-5 Year US Inflation-Linked Tr... Average Maturity Tagsbonds Return% 10Y 52W High54.48 -1.02% Perf Half Y-0.08%
Index Weighting Commodity Type Tagshigh-yield Return% SI 52W Low52.96 1.83% Perf YTD0.49%
Active/Passive Quant Type Tags- Flows% 1M0.62% Volatility0.10% 0.11% Perf Year1.73%
Dividend TTM1.96 (3.63%) ESG Type Tags- Flows% 3M0.62% ATR (14)0.07 Perf 3Y7.68%
Dividend Ex-DateDec 31, 2025 Dividend Type Sector/Theme Flows% YTD1.25% RSI (14)55.87 Perf 5Y-1.18%
Dividend Gr. 3/5Y-12.54% 14.18% Structure Type Region Flows% 1Y Beta0.14 Perf 10Y4.91%
Expense0.20% Growth/Value SMA200.14% Flows% 3Y Rel Volume0.93 Prev Close54.00
Inverse/Leveraged Market Cap SMA500.26% Flows% 5Y Avg Volume31.17K Price53.92
IPOAug 21, 2009 Option/ShortYes / Yes SMA2000.11% Trades Volume28,860 Change-0.14%
May-05-25 04:26AM
Apr-28-25 09:11AM
Apr-21-25 09:15AM
Apr-15-25 01:19PM
Apr-14-25 07:50AM
09:35AM Loading…
Apr-07-25 09:35AM
Mar-31-25 02:57AM
Feb-26-25 09:00AM
Jun-29-22 10:36AM
Feb-09-22 02:00PM
Jan-06-21 09:20AM
Feb-12-20 01:00AM
Aug-21-19 04:38PM
Mar-20-19 11:15AM
Dec-27-17 12:56PM
09:01AM Loading…
Dec-26-17 09:01AM
Dec-22-17 07:00AM
Sep-29-17 05:15PM
Apr-04-17 05:22PM
Feb-23-17 10:16AM
Feb-16-17 04:07AM
Jan-24-17 02:06PM
Nov-20-16 06:00AM
Sep-30-16 04:33PM
Aug-22-16 10:25AM
Jul-13-16 02:00PM
May-26-16 05:30AM
May-24-16 12:19PM
May-20-16 07:00AM
May-18-16 07:00AM
05:18PM Loading…
May-12-16 05:18PM
Feb-29-16 03:08AM
Jun-11-15 11:16AM
Jan-16-15 07:00AM
Sep-09-14 10:00AM
Sep-08-14 06:25PM
Aug-26-14 01:00PM
Jul-02-14 02:29PM
Jun-17-14 10:50AM
May-20-14 08:15AM
May-19-14 09:10AM
May-07-14 05:30PM
Mar-28-14 09:00AM
Jan-23-14 11:00AM
Oct-24-13 10:13AM
Oct-08-13 09:30AM
Sep-20-13 12:36PM
Sep-17-13 09:35AM
Sep-09-13 07:48AM
Sep-08-13 01:01AM
Sep-04-13 10:05AM
Jul-11-13 08:58AM
Jul-10-13 10:58AM
Jul-09-13 06:58PM
Jun-14-13 02:50PM
Jun-13-13 06:19AM
Jun-05-13 04:33PM
03:00AM
May-30-13 02:09PM
05:35AM
May-14-13 04:46PM
09:29AM
May-13-13 10:20AM
May-09-13 10:33AM
Apr-30-13 01:45PM
Apr-23-13 08:00PM
Mar-14-13 12:10PM
Feb-24-13 08:25AM
Feb-13-13 06:52AM
Feb-05-13 03:01PM
Jan-30-13 03:07AM
Dec-17-12 07:25AM
Dec-13-12 01:40PM
Nov-14-12 02:43AM
Oct-18-12 03:12PM
Oct-17-12 09:52AM
08:56AM
Oct-16-12 02:10PM
01:20PM
08:25AM
Oct-15-12 09:55AM
Oct-11-12 11:57AM
Sep-20-12 02:45PM
Sep-18-12 04:11PM
Sep-17-12 11:31AM
Aug-12-12 09:45AM
Aug-05-12 10:56PM
Jul-26-12 10:30AM
Jul-24-12 04:35PM
02:02PM
Jun-14-12 02:12PM
Jun-12-12 02:50PM
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index (the "underlying index"). The underlying index is an unmanaged index comprised of Treasury Inflation-Protected Securities ("TIPS") with a maturity of at least 1 year and less than 5 years.
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund daily Stock Chart
CategoryBonds - Inflation protected Asset TypeBonds TagsU.S. Return% 1Y6.13% Total Holdings21 Perf Week-0.08%
SponsorFlexshares (Northern Trust) ETF Type Tagsfixed-income Return% 3Y4.84% AUM2.53B Perf Month0.46%
Fund Family Bond Type Tagstreasuries Return% 5Y3.06% NAV/sh Perf Quarter-0.04%
IndexiBoxx 3-Year Target Duration TIPS Index Average Maturity TagsTIPS Return% 10Y 52W High24.51 -1.38% Perf Half Y-0.41%
Index Weighting Commodity Type Tagsinflation Return% SI 52W Low23.83 1.45% Perf YTD0.46%
Active/Passive Quant Type Tags- Flows% 1M-1.13% Volatility0.10% 0.11% Perf Year1.09%
Dividend TTM1.07 (4.43%) ESG Type Tags- Flows% 3M-0.84% ATR (14)0.03 Perf 3Y2.29%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD-0.71% RSI (14)55.67 Perf 5Y-7.99%
Dividend Gr. 3/5Y-12.76% 29.41% Structure Type Region Flows% 1Y Beta0.16 Perf 10Y-0.53%
Expense0.18% Growth/Value SMA200.13% Flows% 3Y Rel Volume0.57 Prev Close24.20
Inverse/Leveraged Market Cap SMA500.28% Flows% 5Y Avg Volume274.21K Price24.17
IPOSep 23, 2011 Option/ShortYes / Yes SMA200-0.10% Trades Volume154,891 Change-0.12%
May-05-25 04:26AM
Apr-28-25 09:11AM
Apr-21-25 09:15AM
Apr-15-25 01:19PM
Apr-14-25 07:50AM
09:35AM Loading…
Apr-07-25 09:35AM
Mar-24-25 07:00AM
Mar-03-25 08:58AM
Jun-13-24 04:15PM
May-07-24 08:00AM
Apr-25-22 02:00PM
Jan-07-22 03:13PM
Aug-11-21 08:43AM
Nov-21-19 08:00AM
Oct-29-19 09:16AM
06:00AM Loading…
Feb-14-18 06:00AM
Oct-27-17 10:00AM
Oct-03-17 07:41AM
Oct-02-17 07:43AM
Sep-22-17 08:06AM
Sep-20-17 08:07AM
Sep-15-17 02:28PM
Sep-02-17 12:11PM
Sep-01-17 12:35PM
Aug-23-17 10:16AM
Aug-18-17 04:36PM
Aug-10-17 05:07PM
Aug-08-17 12:00PM
Aug-04-17 07:00AM
Aug-03-17 03:43PM
04:46PM Loading…
Jul-17-17 04:46PM
May-05-17 02:58PM
Apr-04-17 05:22PM
Mar-23-17 02:37PM
Feb-21-17 02:27PM
Dec-21-16 01:59PM
Dec-09-16 10:42AM
Oct-13-16 11:24AM
Oct-10-16 03:12PM
Sep-30-16 04:33PM
Sep-28-16 04:40PM
Sep-27-16 09:00AM
Jun-01-16 03:00PM
May-26-16 05:30AM
May-12-16 05:18PM
Feb-29-16 03:08AM
Feb-12-15 12:23PM
Jan-23-15 06:01AM
Oct-08-14 12:50PM
11:07AM
Sep-09-14 10:00AM
Sep-08-14 06:25PM
Jun-25-14 05:00PM
Jun-17-14 10:50AM
Jun-10-14 09:00AM
Jun-03-14 09:00AM
Apr-16-14 03:55PM
Feb-28-14 04:36PM
Jan-13-14 01:55PM
01:55PM
Oct-10-13 04:13PM
May-30-13 02:09PM
Apr-04-13 10:59AM
Mar-18-13 01:15PM
Mar-11-13 09:23AM
Oct-17-12 09:52AM
Oct-06-12 05:20AM
Oct-05-12 09:51AM
Sep-26-12 06:55PM
Aug-29-12 10:02AM
Aug-07-12 03:02PM
Jul-13-12 08:40AM
Jul-12-12 10:08AM
Apr-16-12 03:22PM
Mar-20-12 07:07AM
Jan-10-12 09:17AM
Dec-26-11 12:26PM
Dec-24-11 11:22AM
Oct-07-11 06:20AM
Oct-03-11 10:45AM
Sep-29-11 12:55PM
Sep-28-11 06:45AM
Sep-27-11 07:40AM
Sep-26-11 08:00AM
Sep-23-11 06:32PM
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the iBoxx 3-Year Target Duration TIPS Index. The underlying index reflects the performance of a selection of inflation protected public obligations of the U.S. treasury, commonly known as "TIPS," with a targeted average modified adjusted duration, as defined by the S&P Dow Jones Indices LLC as the index provider, of approximately three years. Under normal circumstances, the fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index.